SpiritRlty SRC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spirit Rlty SRC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SpiritRlty

Strong Daily Stock price targets for SpiritRlty SRC-A are 24.18 and 24.39

Daily Target 124.01
Daily Target 224.14
Daily Target 324.223333333333
Daily Target 424.35
Daily Target 524.43

Daily price and volume Spirit Rlty

Date Closing Open Range Volume
Mon 22 January 2024 24.26 (0.46%) 24.15 24.10 - 24.31 0.7232 times
Fri 19 January 2024 24.15 (0.79%) 23.80 23.80 - 24.15 0.8728 times
Thu 18 January 2024 23.96 (-1.11%) 24.06 23.96 - 24.06 0.9476 times
Wed 17 January 2024 24.23 (0.33%) 24.02 24.02 - 24.31 1.7207 times
Tue 16 January 2024 24.15 (-1.19%) 24.34 24.15 - 24.36 1.5461 times
Fri 12 January 2024 24.44 (0%) 24.25 24.25 - 24.44 0.6234 times
Fri 12 January 2024 24.44 (0.78%) 24.25 24.25 - 24.44 0.6234 times
Thu 11 January 2024 24.25 (0.54%) 24.10 24.03 - 24.25 1.0224 times
Wed 10 January 2024 24.12 (0.33%) 24.00 24.00 - 24.12 0.6733 times
Tue 09 January 2024 24.04 (0.33%) 23.80 23.75 - 24.04 1.2469 times
Mon 08 January 2024 23.96 (1.31%) 23.73 23.70 - 23.96 2.5686 times

Daily chart SpiritRlty

Weekly price and charts SpiritRlty

Strong weekly Stock price targets for SpiritRlty SRC-A are 24.18 and 24.39

Weekly Target 124.01
Weekly Target 224.14
Weekly Target 324.223333333333
Weekly Target 424.35
Weekly Target 524.43

Weekly price and volumes for Spirit Rlty

Date Closing Open Range Volume
Mon 22 January 2024 24.26 (0.46%) 24.15 24.10 - 24.31 0.0752 times
Fri 19 January 2024 24.15 (-1.19%) 24.34 23.80 - 24.36 0.5292 times
Fri 12 January 2024 24.44 (0%) 24.25 24.25 - 24.44 0.0649 times
Fri 12 January 2024 24.44 (3.34%) 23.73 23.70 - 24.44 0.6381 times
Fri 05 January 2024 23.65 (0.55%) 23.48 23.39 - 23.73 3.8911 times
Fri 29 December 2023 23.52 (0%) 23.49 23.49 - 23.78 0.2931 times
Fri 29 December 2023 23.52 (-0.93%) 23.66 23.20 - 23.78 0.9364 times
Fri 22 December 2023 23.74 (0.04%) 23.53 23.34 - 23.79 0.8093 times
Fri 15 December 2023 23.73 (0.04%) 23.32 23.25 - 23.93 1.6316 times
Fri 08 December 2023 23.72 (-0.75%) 23.78 23.00 - 23.98 1.131 times
Fri 01 December 2023 23.90 (2.71%) 23.07 23.00 - 24.62 4.6044 times

weekly chart SpiritRlty

Monthly price and charts SpiritRlty

Strong monthly Stock price targets for SpiritRlty SRC-A are 23.83 and 24.88

Monthly Target 122.98
Monthly Target 223.62
Monthly Target 324.03
Monthly Target 424.67
Monthly Target 525.08

Monthly price and volumes Spirit Rlty

Date Closing Open Range Volume
Mon 22 January 2024 24.26 (3.15%) 23.48 23.39 - 24.44 0.8065 times
Fri 29 December 2023 23.52 (-1.38%) 23.75 23.00 - 23.98 0.7941 times
Thu 30 November 2023 23.85 (7.48%) 22.28 22.00 - 24.62 1.4654 times
Tue 31 October 2023 22.19 (5.37%) 21.09 19.72 - 22.25 1.3877 times
Fri 29 September 2023 21.06 (-4.1%) 21.75 20.10 - 22.35 1.1132 times
Thu 31 August 2023 21.96 (-3.68%) 22.69 21.20 - 22.70 0.7932 times
Mon 31 July 2023 22.80 (2.1%) 22.16 21.99 - 22.80 0.9687 times
Fri 30 June 2023 22.33 (-3.33%) 22.85 21.43 - 23.05 1.145 times
Wed 31 May 2023 23.10 (-3.75%) 24.00 22.55 - 24.69 0.7582 times
Fri 28 April 2023 24.00 (3.81%) 23.00 22.93 - 24.15 0.7679 times
Fri 31 March 2023 23.12 (-3.1%) 23.82 19.45 - 24.30 1.4275 times

monthly chart SpiritRlty

DMA SMA EMA moving averages of Spirit Rlty SRC-A

DMA (daily moving average) of Spirit Rlty SRC-A

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.14
20 day DMA 23.9
35 day DMA 23.78
50 day DMA 23.68
100 day DMA 22.5
150 day DMA 22.4
200 day DMA 22.61

EMA (exponential moving average) of Spirit Rlty SRC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.1424.13
12 day EMA24.0924.0624.04
20 day EMA23.9823.9523.93
35 day EMA23.8423.8223.8
50 day EMA23.723.6823.66

SMA (simple moving average) of Spirit Rlty SRC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.1924.24
12 day SMA24.1424.0824.02
20 day SMA23.923.8823.86
35 day SMA23.7823.7723.76
50 day SMA23.6823.6723.65
100 day SMA22.522.4722.45
150 day SMA22.422.3822.37
200 day SMA22.6122.6122.6
Back to top | Use Dark Theme