SqzBiotechnologies SQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sqz Biotechnologies SQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SqzBiotechnologies

Strong Daily Stock price targets for SqzBiotechnologies SQZ are 0.41 and 0.6

Daily Target 10.27
Daily Target 20.36
Daily Target 30.46333333333333
Daily Target 40.55
Daily Target 50.65

Daily price and volume Sqz Biotechnologies

Date Closing Open Range Volume
Mon 03 July 2023 0.44 (62.96%) 0.41 0.38 - 0.57 9.4058 times
Fri 30 June 2023 0.27 (-10%) 0.29 0.25 - 0.32 0.2759 times
Thu 29 June 2023 0.30 (0%) 0.29 0.29 - 0.31 0.045 times
Wed 28 June 2023 0.30 (-9.09%) 0.30 0.28 - 0.32 0.0383 times
Tue 27 June 2023 0.33 (-8.33%) 0.37 0.33 - 0.38 0.0372 times
Mon 26 June 2023 0.36 (-10%) 0.51 0.36 - 0.51 0.0997 times
Fri 23 June 2023 0.40 (-23.08%) 0.52 0.40 - 0.54 0.0663 times
Thu 22 June 2023 0.52 (0%) 0.56 0.51 - 0.56 0.0115 times
Wed 21 June 2023 0.52 (-3.7%) 0.57 0.52 - 0.57 0.0116 times
Tue 20 June 2023 0.54 (-3.57%) 0.57 0.54 - 0.57 0.0087 times
Fri 16 June 2023 0.56 (0%) 0.54 0.52 - 0.56 0.0165 times

Daily chart SqzBiotechnologies

Weekly price and charts SqzBiotechnologies

Strong weekly Stock price targets for SqzBiotechnologies SQZ are 0.41 and 0.6

Weekly Target 10.27
Weekly Target 20.36
Weekly Target 30.46333333333333
Weekly Target 40.55
Weekly Target 50.65

Weekly price and volumes for Sqz Biotechnologies

Date Closing Open Range Volume
Mon 03 July 2023 0.44 (62.96%) 0.41 0.38 - 0.57 9.1651 times
Fri 30 June 2023 0.27 (-32.5%) 0.51 0.25 - 0.51 0.4834 times
Fri 23 June 2023 0.40 (-28.57%) 0.57 0.40 - 0.57 0.0956 times
Fri 16 June 2023 0.56 (0%) 0.54 0.52 - 0.56 0.016 times
Fri 16 June 2023 0.56 (3.7%) 0.55 0.52 - 0.57 0.0399 times
Fri 09 June 2023 0.54 (-10%) 0.60 0.51 - 0.61 0.0675 times
Fri 02 June 2023 0.60 (5.26%) 0.57 0.54 - 0.60 0.0456 times
Fri 26 May 2023 0.57 (0%) 0.59 0.56 - 0.60 0.0166 times
Fri 26 May 2023 0.57 (-1.72%) 0.58 0.56 - 0.60 0.0407 times
Fri 19 May 2023 0.58 (-4.92%) 0.58 0.57 - 0.65 0.0297 times
Fri 12 May 2023 0.61 (-4.69%) 0.63 0.58 - 0.65 0.0319 times

weekly chart SqzBiotechnologies

Monthly price and charts SqzBiotechnologies

Strong monthly Stock price targets for SqzBiotechnologies SQZ are 0.41 and 0.6

Monthly Target 10.27
Monthly Target 20.36
Monthly Target 30.46333333333333
Monthly Target 40.55
Monthly Target 50.65

Monthly price and volumes Sqz Biotechnologies

Date Closing Open Range Volume
Mon 03 July 2023 0.44 (62.96%) 0.41 0.38 - 0.57 4.883 times
Fri 30 June 2023 0.27 (-51.79%) 0.55 0.25 - 0.61 0.3915 times
Wed 31 May 2023 0.56 (-12.5%) 0.64 0.55 - 0.67 0.0946 times
Fri 28 April 2023 0.64 (14.29%) 0.56 0.55 - 0.70 0.1944 times
Fri 31 March 2023 0.56 (-23.29%) 0.71 0.53 - 0.87 2.7808 times
Tue 28 February 2023 0.73 (-10.98%) 0.80 0.72 - 0.90 0.3486 times
Tue 31 January 2023 0.82 (10.81%) 0.72 0.70 - 1.01 0.5003 times
Fri 30 December 2022 0.74 (-70.52%) 1.89 0.65 - 2.31 0.5337 times
Wed 30 November 2022 2.51 (-11.93%) 2.87 2.48 - 2.94 0.0692 times
Mon 31 October 2022 2.85 (25%) 2.39 2.24 - 3.39 0.204 times
Fri 30 September 2022 2.28 (-24%) 3.15 2.00 - 3.18 0.134 times

monthly chart SqzBiotechnologies

DMA SMA EMA moving averages of Sqz Biotechnologies SQZ

DMA (daily moving average) of Sqz Biotechnologies SQZ

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.43
20 day DMA 0.47
35 day DMA 0.52
50 day DMA 0.55
100 day DMA 0.61
150 day DMA 0.69
200 day DMA 1.19

EMA (exponential moving average) of Sqz Biotechnologies SQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.320.35
12 day EMA0.410.40.42
20 day EMA0.450.450.47
35 day EMA0.520.520.54
50 day EMA0.540.540.55

SMA (simple moving average) of Sqz Biotechnologies SQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.310.34
12 day SMA0.430.430.46
20 day SMA0.470.480.5
35 day SMA0.520.520.53
50 day SMA0.550.550.56
100 day SMA0.610.610.62
150 day SMA0.690.70.71
200 day SMA1.191.191.2
Back to top | Use Dark Theme