SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SequansCommunications

Strong Daily Stock price targets for SequansCommunications SQNS are 0.5 and 0.56

Daily Target 1	0.45
Daily Target 2	0.49
Daily Target 3	0.51
Daily Target 4	0.55
Daily Target 5	0.57

Daily price and volume Sequans Communications

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.53 (3.92%)	0.48	0.47 - 0.53	0.3829 times
Tue 23 April 2024	0.51 (2%)	0.41	0.41 - 0.51	1.3281 times
Mon 22 April 2024	0.50 (-10.71%)	0.54	0.50 - 0.55	0.7378 times
Fri 19 April 2024	0.56 (-1.75%)	0.57	0.55 - 0.57	0.2151 times
Thu 18 April 2024	0.57 (7.55%)	0.65	0.57 - 0.65	1.4117 times
Wed 17 April 2024	0.53 (-8.62%)	0.57	0.52 - 0.57	1.2547 times
Tue 16 April 2024	0.58 (3.57%)	0.56	0.55 - 0.59	0.6031 times
Mon 15 April 2024	0.56 (-1.75%)	0.59	0.54 - 0.59	1.3083 times
Fri 12 April 2024	0.57 (5.56%)	0.56	0.52 - 0.58	1.7876 times
Thu 11 April 2024	0.54 (5.88%)	0.55	0.51 - 0.55	0.9707 times
Wed 10 April 2024	0.51 (-7.27%)	0.60	0.51 - 0.60	0.5118 times

Daily chart SequansCommunications

Weekly price and charts SequansCommunications

Strong weekly Stock price targets for SequansCommunications SQNS are 0.4 and 0.54

Weekly Target 1	0.36
Weekly Target 2	0.44
Weekly Target 3	0.49666666666667
Weekly Target 4	0.58
Weekly Target 5	0.64

Weekly price and volumes for Sequans Communications

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.53 (-5.36%)	0.54	0.41 - 0.55	0.1135 times
Fri 19 April 2024	0.56 (-1.75%)	0.59	0.52 - 0.65	0.2221 times
Fri 12 April 2024	0.57 (14%)	0.51	0.51 - 0.60	0.4049 times
Fri 05 April 2024	0.50 (28.21%)	0.40	0.34 - 0.58	0.9906 times
Thu 28 March 2024	0.39 (-17.02%)	0.45	0.39 - 0.47	0.3506 times
Fri 22 March 2024	0.47 (4.44%)	0.45	0.45 - 0.52	0.4645 times
Fri 15 March 2024	0.45 (-26.23%)	0.63	0.45 - 0.64	0.5712 times
Fri 08 March 2024	0.61 (-12.86%)	0.71	0.55 - 0.75	0.953 times
Fri 01 March 2024	0.70 (-22.22%)	0.91	0.66 - 0.91	1.7368 times
Fri 23 February 2024	0.90 (-68.86%)	2.87	0.66 - 2.87	4.1929 times
Fri 16 February 2024	2.89 (-0.69%)	2.86	2.86 - 2.93	0.0367 times

weekly chart SequansCommunications

Monthly price and charts SequansCommunications

Strong monthly Stock price targets for SequansCommunications SQNS are 0.44 and 0.75

Monthly Target 1	0.2
Monthly Target 2	0.36
Monthly Target 3	0.50666666666667
Monthly Target 4	0.67
Monthly Target 5	0.82

Monthly price and volumes Sequans Communications

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.53 (35.9%)	0.40	0.34 - 0.65	0.9654 times
Thu 28 March 2024	0.39 (-41.79%)	0.67	0.39 - 0.75	1.4762 times
Thu 29 February 2024	0.67 (-77.29%)	2.93	0.66 - 2.97	3.2099 times
Wed 31 January 2024	2.95 (4.24%)	2.83	2.75 - 2.95	0.4713 times
Fri 29 December 2023	2.83 (-1.74%)	2.88	2.76 - 2.90	0.3117 times
Thu 30 November 2023	2.88 (2.13%)	2.82	2.80 - 2.95	0.4439 times
Tue 31 October 2023	2.82 (-0.35%)	2.83	2.62 - 2.93	0.3168 times
Fri 29 September 2023	2.83 (1.43%)	2.79	2.79 - 2.90	0.5804 times
Thu 31 August 2023	2.79 (18.72%)	2.39	2.03 - 2.83	1.9642 times
Mon 31 July 2023	2.35 (5.38%)	2.23	2.14 - 2.65	0.2602 times
Fri 30 June 2023	2.23 (5.69%)	2.14	1.97 - 2.31	0.4296 times

monthly chart SequansCommunications

Indicator Analysis of SequansCommunications

Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sequans Communications SQNS

DMA (daily moving average) of Sequans Communications SQNS

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.54
20 day DMA	0.5
35 day DMA	0.51
50 day DMA	0.86
100 day DMA	1.86
150 day DMA	2.19
200 day DMA	2.3

EMA (exponential moving average) of Sequans Communications SQNS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.54
12 day EMA	0.53	0.53	0.53
20 day EMA	0.56	0.56	0.57
35 day EMA	0.78	0.79	0.81
50 day EMA	1	1.02	1.04

SMA (simple moving average) of Sequans Communications SQNS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.55
12 day SMA	0.54	0.54	0.54
20 day SMA	0.5	0.5	0.5
35 day SMA	0.51	0.51	0.52
50 day SMA	0.86	0.91	0.96
100 day SMA	1.86	1.88	1.9
150 day SMA	2.19	2.2	2.22
200 day SMA	2.3	2.31	2.32