Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 115.42 and 117.55
| Daily Target 1 | 114.92 |
| Daily Target 2 | 115.91 |
| Daily Target 3 | 117.05 |
| Daily Target 4 | 118.04 |
| Daily Target 5 | 119.18 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 116.90 (0.58%) | 117.28 | 116.06 - 118.19 | 0.6347 times | Fri 19 April 2024 | 116.23 (-1.22%) | 117.39 | 116.05 - 118.89 | 1.3203 times | Thu 18 April 2024 | 117.67 (0.14%) | 118.23 | 117.52 - 119.85 | 0.8211 times | Wed 17 April 2024 | 117.50 (-1.05%) | 119.99 | 116.81 - 119.99 | 0.6222 times | Tue 16 April 2024 | 118.75 (-0.36%) | 118.48 | 117.27 - 119.72 | 0.9209 times | Mon 15 April 2024 | 119.18 (-1.31%) | 121.74 | 118.33 - 122.55 | 0.8125 times | Fri 12 April 2024 | 120.76 (-2.84%) | 122.72 | 120.63 - 124.30 | 1.2303 times | Thu 11 April 2024 | 124.29 (1.44%) | 122.60 | 122.02 - 124.34 | 0.9151 times | Wed 10 April 2024 | 122.53 (0.16%) | 119.56 | 119.09 - 123.20 | 1.3986 times | Tue 09 April 2024 | 122.34 (0.87%) | 121.28 | 118.93 - 123.05 | 1.3242 times | Mon 08 April 2024 | 121.29 (0.18%) | 122.19 | 120.25 - 122.45 | 1.134 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 115.42 and 117.55
| Weekly Target 1 | 114.92 |
| Weekly Target 2 | 115.91 |
| Weekly Target 3 | 117.05 |
| Weekly Target 4 | 118.04 |
| Weekly Target 5 | 119.18 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 116.90 (0.58%) | 117.28 | 116.06 - 118.19 | 0.1307 times | Fri 19 April 2024 | 116.23 (-3.75%) | 121.74 | 116.05 - 122.55 | 0.9258 times | Fri 12 April 2024 | 120.76 (-0.26%) | 122.19 | 118.93 - 124.34 | 1.2357 times | Fri 05 April 2024 | 121.07 (-1.67%) | 123.98 | 118.29 - 124.81 | 1.2699 times | Thu 28 March 2024 | 123.13 (2.93%) | 120.64 | 117.55 - 123.40 | 0.8455 times | Fri 22 March 2024 | 119.62 (2.39%) | 116.97 | 116.44 - 122.09 | 0.8186 times | Fri 15 March 2024 | 116.83 (1.03%) | 115.03 | 113.18 - 117.72 | 0.9137 times | Fri 08 March 2024 | 115.64 (0.71%) | 114.72 | 112.53 - 118.14 | 0.6475 times | Fri 01 March 2024 | 114.82 (5.71%) | 109.45 | 107.23 - 117.47 | 1.5626 times | Fri 23 February 2024 | 108.62 (-1.59%) | 109.91 | 103.11 - 113.13 | 1.6499 times | Fri 16 February 2024 | 110.37 (1.78%) | 108.45 | 104.62 - 111.04 | 0.7348 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 112.1 and 120.86
| Monthly Target 1 | 110.49 |
| Monthly Target 2 | 113.7 |
| Monthly Target 3 | 119.25333333333 |
| Monthly Target 4 | 122.46 |
| Monthly Target 5 | 128.01 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 116.90 (-5.06%) | 123.98 | 116.05 - 124.81 | 1.0217 times | Thu 28 March 2024 | 123.13 (5.07%) | 117.00 | 112.53 - 123.40 | 0.997 times | Thu 29 February 2024 | 117.19 (16.44%) | 101.57 | 100.93 - 117.47 | 1.3023 times | Wed 31 January 2024 | 100.64 (-0.37%) | 99.96 | 95.00 - 104.96 | 0.8515 times | Fri 29 December 2023 | 101.01 (18.4%) | 84.74 | 84.74 - 104.16 | 1.1892 times | Thu 30 November 2023 | 85.31 (6.48%) | 79.81 | 77.90 - 89.29 | 0.7451 times | Tue 31 October 2023 | 80.12 (-1.57%) | 81.38 | 77.84 - 82.77 | 0.935 times | Fri 29 September 2023 | 81.40 (3.01%) | 80.00 | 76.61 - 83.61 | 0.9763 times | Thu 31 August 2023 | 79.02 (-6.61%) | 84.25 | 76.94 - 91.94 | 1.0848 times | Mon 31 July 2023 | 84.61 (-0.42%) | 84.54 | 77.80 - 85.85 | 0.8971 times | Fri 30 June 2023 | 84.97 (11.28%) | 76.34 | 75.75 - 85.67 | 1.6473 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 117.41 |
| 12 day DMA | 119.88 |
| 20 day DMA | 120.21 |
| 35 day DMA | 118.67 |
| 50 day DMA | 116.29 |
| 100 day DMA | 107.33 |
| 150 day DMA | 98.96 |
| 200 day DMA | 94.34 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.59 | 117.94 | 118.8 |
| 12 day EMA | 118.87 | 119.23 | 119.78 |
| 20 day EMA | 118.94 | 119.16 | 119.47 |
| 35 day EMA | 117.48 | 117.51 | 117.59 |
| 50 day EMA | 115.47 | 115.41 | 115.38 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.41 | 117.87 | 118.77 |
| 12 day SMA | 119.88 | 120.18 | 120.6 |
| 20 day SMA | 120.21 | 120.34 | 120.6 |
| 35 day SMA | 118.67 | 118.62 | 118.64 |
| 50 day SMA | 116.29 | 116.09 | 115.88 |
| 100 day SMA | 107.33 | 107 | 106.68 |
| 150 day SMA | 98.96 | 98.72 | 98.47 |
| 200 day SMA | 94.34 | 94.16 | 93.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.