Login or Join
HomepageSpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems
Strong Daily Stock price targets for SpiritAerosystems SPR are 32.42 and 33.19
| Daily Target 1 | 32.24 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 33.013333333333 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 33.78 |
Daily price and volume Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.93 (-0.66%) | 33.01 | 32.67 - 33.44 | 1.0214 times | Thu 18 April 2024 | 33.15 (-0.66%) | 33.26 | 33.15 - 34.40 | 1.1396 times | Wed 17 April 2024 | 33.37 (-1.1%) | 34.01 | 33.33 - 34.25 | 0.5848 times | Tue 16 April 2024 | 33.74 (0.99%) | 33.48 | 33.07 - 33.97 | 0.8157 times | Mon 15 April 2024 | 33.41 (-2.51%) | 34.43 | 33.41 - 34.66 | 1.3203 times | Fri 12 April 2024 | 34.27 (-1.32%) | 34.65 | 33.90 - 35.10 | 1.342 times | Thu 11 April 2024 | 34.73 (1.58%) | 34.29 | 33.65 - 34.76 | 1.1533 times | Wed 10 April 2024 | 34.19 (1.67%) | 32.90 | 32.70 - 34.26 | 0.9316 times | Tue 09 April 2024 | 33.63 (-0.83%) | 33.80 | 33.62 - 34.32 | 0.9079 times | Mon 08 April 2024 | 33.91 (-1.4%) | 34.43 | 33.90 - 34.63 | 0.7833 times | Fri 05 April 2024 | 34.39 (1.06%) | 34.11 | 33.90 - 34.94 | 1.0754 times |
Weekly price and charts SpiritAerosystems
Strong weekly Stock price targets for SpiritAerosystems SPR are 31.81 and 33.8
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 33.42 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.93 (-3.91%) | 34.43 | 32.67 - 34.66 | 0.5973 times | Fri 12 April 2024 | 34.27 (-0.35%) | 34.43 | 32.70 - 35.10 | 0.6262 times | Fri 05 April 2024 | 34.39 (-4.66%) | 35.75 | 33.45 - 36.05 | 1.0008 times | Thu 28 March 2024 | 36.07 (4.67%) | 35.32 | 34.47 - 36.25 | 0.5592 times | Fri 22 March 2024 | 34.46 (6.82%) | 32.29 | 31.62 - 35.45 | 0.9333 times | Fri 15 March 2024 | 32.26 (-9.84%) | 35.23 | 30.76 - 35.47 | 1.4056 times | Fri 08 March 2024 | 35.78 (8.49%) | 33.58 | 32.17 - 36.34 | 1.4098 times | Fri 01 March 2024 | 32.98 (12.75%) | 29.28 | 28.30 - 34.00 | 2.1953 times | Fri 23 February 2024 | 29.25 (-3.05%) | 30.20 | 28.48 - 30.53 | 0.4101 times | Fri 16 February 2024 | 30.17 (3.61%) | 29.10 | 28.70 - 30.81 | 0.8625 times | Fri 09 February 2024 | 29.12 (3.85%) | 27.10 | 25.50 - 29.28 | 1.3917 times |
Monthly price and charts SpiritAerosystems
Strong monthly Stock price targets for SpiritAerosystems SPR are 31.11 and 34.49
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 33.883333333333 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.93 (-8.71%) | 35.75 | 32.67 - 36.05 | 0.4555 times | Thu 28 March 2024 | 36.07 (26.12%) | 28.60 | 28.32 - 36.34 | 1.2302 times | Thu 29 February 2024 | 28.60 (4.15%) | 27.81 | 25.50 - 30.81 | 0.7115 times | Wed 31 January 2024 | 27.46 (-13.59%) | 31.51 | 25.16 - 32.23 | 1.5384 times | Fri 29 December 2023 | 31.78 (15.61%) | 27.38 | 27.11 - 32.52 | 0.7067 times | Thu 30 November 2023 | 27.49 (21.64%) | 23.19 | 20.98 - 28.06 | 1.1504 times | Tue 31 October 2023 | 22.60 (40.02%) | 16.07 | 15.45 - 22.92 | 1.3062 times | Fri 29 September 2023 | 16.14 (-24.3%) | 21.57 | 14.65 - 21.70 | 1.0912 times | Thu 31 August 2023 | 21.32 (-33%) | 31.41 | 18.80 - 31.99 | 1.3929 times | Mon 31 July 2023 | 31.82 (9.01%) | 29.27 | 27.89 - 31.89 | 0.417 times | Fri 30 June 2023 | 29.19 (9.78%) | 26.92 | 25.25 - 32.05 | 0.8138 times |
Indicator Analysis of SpiritAerosystems
Please login to view indicator analysis. or View indicator analysis of SpiritAerosystems SPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 33.81 |
| 20 day DMA | 34.29 |
| 35 day DMA | 34.05 |
| 50 day DMA | 32.63 |
| 100 day DMA | 30.67 |
| 150 day DMA | 27.34 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.54 | 33.73 |
| 12 day EMA | 33.72 | 33.86 | 33.99 |
| 20 day EMA | 33.74 | 33.83 | 33.9 |
| 35 day EMA | 33.1 | 33.11 | 33.11 |
| 50 day EMA | 32.31 | 32.28 | 32.24 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.59 | 33.9 |
| 12 day SMA | 33.81 | 33.89 | 34.01 |
| 20 day SMA | 34.29 | 34.41 | 34.5 |
| 35 day SMA | 34.05 | 33.92 | 33.82 |
| 50 day SMA | 32.63 | 32.54 | 32.44 |
| 100 day SMA | 30.67 | 30.61 | 30.54 |
| 150 day SMA | 27.34 | 27.23 | 27.12 |
| 200 day SMA | 26.43 | 26.41 | 26.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.