SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SpotifyTechnology

Strong Daily Stock price targets for SpotifyTechnology SPOT are 252.8 and 264.96

Daily Target 1250.33
Daily Target 2255.27
Daily Target 3262.49333333333
Daily Target 4267.43
Daily Target 5274.65

Daily price and volume Spotify Technology

Date Closing Open Range Volume
Wed 27 March 2024 260.20 (-0.99%) 267.00 257.56 - 269.72 1.1899 times
Tue 26 March 2024 262.81 (0.34%) 273.01 262.65 - 278.30 1.6311 times
Mon 25 March 2024 261.92 (-1.14%) 263.01 260.89 - 264.95 0.6875 times
Fri 22 March 2024 264.95 (2.05%) 259.38 258.89 - 265.46 0.7239 times
Thu 21 March 2024 259.64 (-0.79%) 264.21 258.50 - 264.67 0.915 times
Wed 20 March 2024 261.72 (3.54%) 256.17 254.42 - 262.41 1.3237 times
Tue 19 March 2024 252.76 (-0.55%) 253.95 249.58 - 254.78 0.89 times
Mon 18 March 2024 254.15 (-0.29%) 257.00 251.61 - 257.68 0.7386 times
Fri 15 March 2024 254.89 (-0.87%) 256.99 252.51 - 256.99 1.194 times
Thu 14 March 2024 257.13 (-0.05%) 257.55 255.59 - 259.40 0.7063 times
Wed 13 March 2024 257.26 (-0.32%) 258.27 255.38 - 260.49 0.7711 times

 Daily chart SpotifyTechnology

Weekly price and charts SpotifyTechnology

Strong weekly Stock price targets for SpotifyTechnology SPOT are 248.51 and 269.25

Weekly Target 1244.61
Weekly Target 2252.41
Weekly Target 3265.35333333333
Weekly Target 4273.15
Weekly Target 5286.09

Weekly price and volumes for Spotify Technology

Date Closing Open Range Volume
Wed 27 March 2024 260.20 (-1.79%) 263.01 257.56 - 278.30 0.4786 times
Fri 22 March 2024 264.95 (3.95%) 257.00 249.58 - 265.46 0.6263 times
Fri 15 March 2024 254.89 (-1.74%) 258.50 252.51 - 260.49 0.8011 times
Fri 08 March 2024 259.40 (-1.65%) 263.56 259.24 - 272.44 1.0629 times
Fri 01 March 2024 263.75 (2.99%) 255.49 249.38 - 263.82 0.976 times
Fri 23 February 2024 256.10 (4%) 244.14 239.66 - 256.29 0.9486 times
Fri 16 February 2024 246.25 (2.28%) 238.38 228.07 - 248.50 1.0921 times
Fri 09 February 2024 240.77 (8.23%) 220.55 219.36 - 248.67 2.4051 times
Fri 02 February 2024 222.47 (3.82%) 216.00 213.31 - 224.45 0.816 times
Fri 26 January 2024 214.29 (4.68%) 206.00 204.22 - 215.32 0.7935 times
Fri 19 January 2024 204.71 (0.83%) 201.16 191.88 - 209.88 1.0548 times

 weekly chart SpotifyTechnology

Monthly price and charts SpotifyTechnology

Strong monthly Stock price targets for SpotifyTechnology SPOT are 254.89 and 283.61

Monthly Target 1233.97
Monthly Target 2247.09
Monthly Target 3262.69333333333
Monthly Target 4275.81
Monthly Target 5291.41

Monthly price and volumes Spotify Technology

Date Closing Open Range Volume
Wed 27 March 2024 260.20 (1.48%) 256.15 249.58 - 278.30 0.7314 times
Thu 29 February 2024 256.41 (19.07%) 217.25 216.68 - 257.36 1.2427 times
Wed 31 January 2024 215.35 (14.6%) 188.05 185.37 - 224.00 0.9602 times
Fri 29 December 2023 187.91 (1.51%) 180.73 179.66 - 202.88 1.0105 times
Thu 30 November 2023 185.11 (12.35%) 165.00 163.65 - 185.59 0.6853 times
Tue 31 October 2023 164.76 (6.54%) 155.29 145.76 - 173.45 1.1678 times
Fri 29 September 2023 154.64 (0.44%) 155.56 147.86 - 167.74 0.7633 times
Thu 31 August 2023 153.97 (3.05%) 148.61 129.23 - 154.92 0.9886 times
Mon 31 July 2023 149.41 (-6.94%) 160.85 139.15 - 182.00 1.5157 times
Fri 30 June 2023 160.55 (7.82%) 150.20 147.54 - 161.66 0.9343 times
Wed 31 May 2023 148.90 (11.45%) 134.00 133.88 - 152.30 0.8333 times

 monthly chart SpotifyTechnology

DMA SMA EMA moving averages of Spotify Technology SPOT

DMA (daily moving average) of Spotify Technology SPOT

DMA period DMA value
5 day DMA 261.9
12 day DMA 258.79
20 day DMA 260.75
35 day DMA 254.23
50 day DMA 242.13
100 day DMA 214.82
150 day DMA 195.59
200 day DMA 184.75

EMA (exponential moving average) of Spotify Technology SPOT

EMA period EMA current EMA prev EMA prev2
5 day EMA261.08261.52260.88
12 day EMA259.86259.8259.25
20 day EMA257.49257.21256.62
35 day EMA249.33248.69247.86
50 day EMA240.75239.96239.03

SMA (simple moving average) of Spotify Technology SPOT

SMA period SMA current SMA prev SMA prev2
5 day SMA261.9262.21260.2
12 day SMA258.79258.31258.03
20 day SMA260.75260.35259.86
35 day SMA254.23253.42252.29
50 day SMA242.13240.99239.8
100 day SMA214.82213.92212.96
150 day SMA195.59194.77193.92
200 day SMA184.75184.21183.65
Back to top | Use Dark Theme