SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 252.8 and 264.96
Daily Target 1 | 250.33 |
Daily Target 2 | 255.27 |
Daily Target 3 | 262.49333333333 |
Daily Target 4 | 267.43 |
Daily Target 5 | 274.65 |
Daily price and volume Spotify Technology
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 260.20 (-0.99%) | 267.00 | 257.56 - 269.72 | 1.1899 times | Tue 26 March 2024 | 262.81 (0.34%) | 273.01 | 262.65 - 278.30 | 1.6311 times | Mon 25 March 2024 | 261.92 (-1.14%) | 263.01 | 260.89 - 264.95 | 0.6875 times | Fri 22 March 2024 | 264.95 (2.05%) | 259.38 | 258.89 - 265.46 | 0.7239 times | Thu 21 March 2024 | 259.64 (-0.79%) | 264.21 | 258.50 - 264.67 | 0.915 times | Wed 20 March 2024 | 261.72 (3.54%) | 256.17 | 254.42 - 262.41 | 1.3237 times | Tue 19 March 2024 | 252.76 (-0.55%) | 253.95 | 249.58 - 254.78 | 0.89 times | Mon 18 March 2024 | 254.15 (-0.29%) | 257.00 | 251.61 - 257.68 | 0.7386 times | Fri 15 March 2024 | 254.89 (-0.87%) | 256.99 | 252.51 - 256.99 | 1.194 times | Thu 14 March 2024 | 257.13 (-0.05%) | 257.55 | 255.59 - 259.40 | 0.7063 times | Wed 13 March 2024 | 257.26 (-0.32%) | 258.27 | 255.38 - 260.49 | 0.7711 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 248.51 and 269.25
Weekly Target 1 | 244.61 |
Weekly Target 2 | 252.41 |
Weekly Target 3 | 265.35333333333 |
Weekly Target 4 | 273.15 |
Weekly Target 5 | 286.09 |
Weekly price and volumes for Spotify Technology
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 260.20 (-1.79%) | 263.01 | 257.56 - 278.30 | 0.4786 times | Fri 22 March 2024 | 264.95 (3.95%) | 257.00 | 249.58 - 265.46 | 0.6263 times | Fri 15 March 2024 | 254.89 (-1.74%) | 258.50 | 252.51 - 260.49 | 0.8011 times | Fri 08 March 2024 | 259.40 (-1.65%) | 263.56 | 259.24 - 272.44 | 1.0629 times | Fri 01 March 2024 | 263.75 (2.99%) | 255.49 | 249.38 - 263.82 | 0.976 times | Fri 23 February 2024 | 256.10 (4%) | 244.14 | 239.66 - 256.29 | 0.9486 times | Fri 16 February 2024 | 246.25 (2.28%) | 238.38 | 228.07 - 248.50 | 1.0921 times | Fri 09 February 2024 | 240.77 (8.23%) | 220.55 | 219.36 - 248.67 | 2.4051 times | Fri 02 February 2024 | 222.47 (3.82%) | 216.00 | 213.31 - 224.45 | 0.816 times | Fri 26 January 2024 | 214.29 (4.68%) | 206.00 | 204.22 - 215.32 | 0.7935 times | Fri 19 January 2024 | 204.71 (0.83%) | 201.16 | 191.88 - 209.88 | 1.0548 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 254.89 and 283.61
Monthly Target 1 | 233.97 |
Monthly Target 2 | 247.09 |
Monthly Target 3 | 262.69333333333 |
Monthly Target 4 | 275.81 |
Monthly Target 5 | 291.41 |
Monthly price and volumes Spotify Technology
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 260.20 (1.48%) | 256.15 | 249.58 - 278.30 | 0.7314 times | Thu 29 February 2024 | 256.41 (19.07%) | 217.25 | 216.68 - 257.36 | 1.2427 times | Wed 31 January 2024 | 215.35 (14.6%) | 188.05 | 185.37 - 224.00 | 0.9602 times | Fri 29 December 2023 | 187.91 (1.51%) | 180.73 | 179.66 - 202.88 | 1.0105 times | Thu 30 November 2023 | 185.11 (12.35%) | 165.00 | 163.65 - 185.59 | 0.6853 times | Tue 31 October 2023 | 164.76 (6.54%) | 155.29 | 145.76 - 173.45 | 1.1678 times | Fri 29 September 2023 | 154.64 (0.44%) | 155.56 | 147.86 - 167.74 | 0.7633 times | Thu 31 August 2023 | 153.97 (3.05%) | 148.61 | 129.23 - 154.92 | 0.9886 times | Mon 31 July 2023 | 149.41 (-6.94%) | 160.85 | 139.15 - 182.00 | 1.5157 times | Fri 30 June 2023 | 160.55 (7.82%) | 150.20 | 147.54 - 161.66 | 0.9343 times | Wed 31 May 2023 | 148.90 (11.45%) | 134.00 | 133.88 - 152.30 | 0.8333 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
DMA period | DMA value |
5 day DMA | 261.9 |
12 day DMA | 258.79 |
20 day DMA | 260.75 |
35 day DMA | 254.23 |
50 day DMA | 242.13 |
100 day DMA | 214.82 |
150 day DMA | 195.59 |
200 day DMA | 184.75 |
EMA (exponential moving average) of Spotify Technology SPOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 261.08 | 261.52 | 260.88 |
12 day EMA | 259.86 | 259.8 | 259.25 |
20 day EMA | 257.49 | 257.21 | 256.62 |
35 day EMA | 249.33 | 248.69 | 247.86 |
50 day EMA | 240.75 | 239.96 | 239.03 |
SMA (simple moving average) of Spotify Technology SPOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 261.9 | 262.21 | 260.2 |
12 day SMA | 258.79 | 258.31 | 258.03 |
20 day SMA | 260.75 | 260.35 | 259.86 |
35 day SMA | 254.23 | 253.42 | 252.29 |
50 day SMA | 242.13 | 240.99 | 239.8 |
100 day SMA | 214.82 | 213.92 | 212.96 |
150 day SMA | 195.59 | 194.77 | 193.92 |
200 day SMA | 184.75 | 184.21 | 183.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.