Login or Join
HomepageSupernovaPartners SPN.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernova Partners SPN.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SupernovaPartners
Strong Daily Stock price targets for SupernovaPartners SPN.U are 9.05 and 9.35
| Daily Target 1 | 8.8 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.1 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.4 |
Daily price and volume Supernova Partners
| Date | Closing | Open | Range | Volume | Wed 01 September 2021 | 9.20 (-0.33%) | 8.90 | 8.90 - 9.20 | 0.4812 times | Tue 31 August 2021 | 9.23 (-3.25%) | 9.23 | 8.96 - 9.27 | 0.8578 times | Mon 30 August 2021 | 9.54 (-7.65%) | 10.34 | 9.54 - 10.40 | 1.6737 times | Fri 27 August 2021 | 10.33 (-0.29%) | 10.40 | 10.33 - 10.55 | 0.6481 times | Thu 26 August 2021 | 10.36 (3.6%) | 10.20 | 10.20 - 10.41 | 1.2134 times | Wed 25 August 2021 | 10.00 (-0.2%) | 10.02 | 10.00 - 10.02 | 0.9415 times | Tue 24 August 2021 | 10.02 (-2.91%) | 10.20 | 10.01 - 10.20 | 0.9624 times | Mon 23 August 2021 | 10.32 (-0.1%) | 10.33 | 10.28 - 10.33 | 0.1883 times | Fri 20 August 2021 | 10.33 (-0.29%) | 10.35 | 10.33 - 10.36 | 1.7365 times | Thu 19 August 2021 | 10.36 (-0.1%) | 10.37 | 10.36 - 10.37 | 1.2971 times | Wed 18 August 2021 | 10.37 (-0.19%) | 10.28 | 10.28 - 10.39 | 0.6067 times |
Weekly price and charts SupernovaPartners
Strong weekly Stock price targets for SupernovaPartners SPN.U are 8.3 and 9.8
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Supernova Partners
| Date | Closing | Open | Range | Volume | Wed 01 September 2021 | 9.20 (-10.94%) | 10.34 | 8.90 - 10.40 | 0.5634 times | Fri 27 August 2021 | 10.33 (0%) | 10.33 | 10.00 - 10.55 | 0.7394 times | Fri 20 August 2021 | 10.33 (-1.34%) | 10.45 | 10.28 - 10.50 | 1.4906 times | Thu 12 August 2021 | 10.47 (1.26%) | 10.39 | 10.34 - 10.47 | 1.3811 times | Wed 04 August 2021 | 10.34 (0.39%) | 10.29 | 10.29 - 10.35 | 0.3599 times | Fri 30 July 2021 | 10.30 (-0.68%) | 10.35 | 10.25 - 10.41 | 1.0916 times | Fri 23 July 2021 | 10.37 (-0.1%) | 10.40 | 10.15 - 10.41 | 0.8568 times | Fri 16 July 2021 | 10.38 (-0.57%) | 10.41 | 10.37 - 10.45 | 2.367 times | Fri 09 July 2021 | 10.44 (0.38%) | 10.42 | 10.40 - 10.44 | 0.8607 times | Fri 02 July 2021 | 10.40 (0%) | 10.41 | 10.40 - 10.41 | 0.2895 times | Fri 02 July 2021 | 10.40 (-0.1%) | 10.40 | 10.39 - 10.43 | 2.324 times |
Monthly price and charts SupernovaPartners
Strong monthly Stock price targets for SupernovaPartners SPN.U are 9.05 and 9.35
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.1 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Supernova Partners
| Date | Closing | Open | Range | Volume | Wed 01 September 2021 | 9.20 (-0.33%) | 8.90 | 8.90 - 9.20 | 0.0017 times | Tue 31 August 2021 | 9.23 (-10.39%) | 10.29 | 8.96 - 10.55 | 0.0824 times | Fri 30 July 2021 | 10.30 (-1.25%) | 10.41 | 10.15 - 10.45 | 0.1349 times | Wed 30 June 2021 | 10.43 (0.29%) | 10.38 | 10.34 - 10.72 | 0.091 times | Fri 28 May 2021 | 10.40 (-0.95%) | 10.51 | 10.11 - 10.63 | 0.1565 times | Thu 29 April 2021 | 10.50 (-1.87%) | 10.70 | 10.24 - 10.88 | 0.1412 times | Wed 31 March 2021 | 10.70 (-6.06%) | 11.56 | 10.36 - 11.99 | 1.8231 times | Fri 26 February 2021 | 11.39 (-1.56%) | 11.52 | 11.29 - 13.75 | 1.3472 times | Fri 29 January 2021 | 11.57 (-0.34%) | 11.70 | 11.40 - 13.40 | 2.1341 times | Thu 31 December 2020 | 11.61 (11.31%) | 10.50 | 10.36 - 12.29 | 4.088 times | Mon 30 November 2020 | 10.43 (3.17%) | 10.12 | 10.05 - 10.71 | 1.1985 times |
Indicator Analysis of SupernovaPartners
Please login to view indicator analysis. or View indicator analysis of SupernovaPartners SPN.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Supernova Partners SPN.U
DMA (daily moving average) of Supernova Partners SPN.U
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Supernova Partners SPN.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.76 | 10.02 |
| 12 day EMA | 9.9 | 10.03 | 10.17 |
| 20 day EMA | 10.06 | 10.15 | 10.25 |
| 35 day EMA | 10.19 | 10.25 | 10.31 |
| 50 day EMA | 10.28 | 10.32 | 10.36 |
SMA (simple moving average) of Supernova Partners SPN.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.89 | 10.05 |
| 12 day SMA | 10.04 | 10.15 | 10.25 |
| 20 day SMA | 10.18 | 10.24 | 10.29 |
| 35 day SMA | 10.26 | 10.3 | 10.33 |
| 50 day SMA | 10.32 | 10.34 | 10.37 |
| 100 day SMA | 10.4 | 10.42 | 10.43 |
| 150 day SMA | 10.83 | 10.85 | 10.86 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.