Login or Join
HomepageSteelPartners SPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Partners SPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SteelPartners
Strong Daily Stock price targets for SteelPartners SPLP are 36.75 and 37.13
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 36.813333333333 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.19 |
Daily price and volume Steel Partners
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.94 (-0.11%) | 36.56 | 36.56 - 36.94 | 0.6593 times | Wed 24 April 2024 | 36.98 (-1.23%) | 36.98 | 36.00 - 36.98 | 0.2198 times | Tue 16 April 2024 | 37.44 (-2.95%) | 35.51 | 35.51 - 37.44 | 0.3297 times | Mon 15 April 2024 | 38.58 (0.21%) | 38.58 | 38.58 - 38.58 | 0.3297 times | Fri 12 April 2024 | 38.50 (0.65%) | 37.50 | 37.50 - 38.50 | 2.8571 times | Thu 11 April 2024 | 38.25 (-1.62%) | 37.50 | 37.50 - 38.25 | 0.7692 times | Tue 09 April 2024 | 38.88 (0.67%) | 38.88 | 38.88 - 38.88 | 0.2198 times | Mon 08 April 2024 | 38.62 (2.63%) | 37.07 | 37.07 - 38.62 | 1.4286 times | Fri 05 April 2024 | 37.63 (-0.97%) | 37.14 | 37.13 - 37.76 | 2.3077 times | Thu 04 April 2024 | 38.00 (-1.2%) | 38.18 | 38.00 - 38.18 | 0.8791 times | Wed 03 April 2024 | 38.46 (1.08%) | 38.00 | 38.00 - 38.46 | 1.6484 times |
Weekly price and charts SteelPartners
Strong weekly Stock price targets for SteelPartners SPLP are 34.69 and 37.76
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 37.01 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Steel Partners
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.94 (-4.05%) | 38.58 | 35.51 - 38.58 | 0.0304 times | Fri 12 April 2024 | 38.50 (2.31%) | 37.07 | 37.07 - 38.88 | 0.1043 times | Fri 05 April 2024 | 37.63 (-5.09%) | 37.82 | 37.13 - 38.46 | 0.2369 times | Thu 28 March 2024 | 39.65 (-0.63%) | 40.00 | 37.31 - 40.35 | 6.6362 times | Wed 20 March 2024 | 39.90 (-0.25%) | 40.22 | 38.85 - 40.22 | 0.6389 times | Fri 15 March 2024 | 40.00 (5.26%) | 38.50 | 38.25 - 40.01 | 1.1538 times | Fri 08 March 2024 | 38.00 (1.33%) | 37.00 | 36.75 - 39.00 | 0.4259 times | Fri 01 March 2024 | 37.50 (0%) | 37.05 | 36.20 - 37.73 | 0.1695 times | Fri 23 February 2024 | 37.50 (4.17%) | 36.00 | 33.12 - 38.50 | 0.3238 times | Fri 16 February 2024 | 36.00 (-3.36%) | 36.81 | 36.00 - 38.37 | 0.2803 times | Fri 09 February 2024 | 37.25 (1.25%) | 36.67 | 36.40 - 37.80 | 0.2369 times |
Monthly price and charts SteelPartners
Strong monthly Stock price targets for SteelPartners SPLP are 34.54 and 37.91
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 37.11 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Steel Partners
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.94 (-6.83%) | 37.82 | 35.51 - 38.88 | 0.2096 times | Thu 28 March 2024 | 39.65 (8.63%) | 37.73 | 36.20 - 40.35 | 5.0769 times | Thu 29 February 2024 | 36.50 (-1.59%) | 38.00 | 33.12 - 38.50 | 0.51 times | Tue 30 January 2024 | 37.09 (-7.27%) | 39.44 | 35.69 - 41.00 | 0.8668 times | Fri 29 December 2023 | 40.00 (2.59%) | 38.85 | 37.50 - 40.66 | 0.7099 times | Wed 29 November 2023 | 38.99 (-8.43%) | 40.50 | 37.50 - 41.05 | 0.3078 times | Mon 30 October 2023 | 42.58 (0.14%) | 42.00 | 41.99 - 43.70 | 0.1539 times | Fri 29 September 2023 | 42.52 (-5.51%) | 44.98 | 42.32 - 45.00 | 0.9085 times | Thu 31 August 2023 | 45.00 (-1.32%) | 47.18 | 44.00 - 47.96 | 0.3788 times | Mon 31 July 2023 | 45.60 (-4%) | 47.03 | 44.00 - 47.05 | 0.8778 times | Fri 30 June 2023 | 47.50 (11.11%) | 42.76 | 42.76 - 48.00 | 0.5088 times |
Indicator Analysis of SteelPartners
Please login to view indicator analysis. or View indicator analysis of SteelPartners SPLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Partners SPLP
DMA (daily moving average) of Steel Partners SPLP
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 38.03 |
| 20 day DMA | 38.51 |
| 35 day DMA | 38.14 |
| 50 day DMA | 37.84 |
| 100 day DMA | 38.55 |
| 150 day DMA | 40.44 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Steel Partners SPLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.75 | 38.14 |
| 12 day EMA | 37.94 | 38.12 | 38.33 |
| 20 day EMA | 38.09 | 38.21 | 38.34 |
| 35 day EMA | 38.04 | 38.1 | 38.17 |
| 50 day EMA | 37.83 | 37.87 | 37.91 |
SMA (simple moving average) of Steel Partners SPLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.95 | 38.33 |
| 12 day SMA | 38.03 | 38.12 | 38.34 |
| 20 day SMA | 38.51 | 38.66 | 38.76 |
| 35 day SMA | 38.14 | 38.12 | 38.1 |
| 50 day SMA | 37.84 | 37.85 | 37.86 |
| 100 day SMA | 38.55 | 38.62 | 38.68 |
| 150 day SMA | 40.44 | 40.49 | 40.55 |
| 200 day SMA | 41.16 | 41.2 | 41.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.