SpecialOpportunities SPE-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Special Opportunities SPE-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SpecialOpportunities
Strong Daily Stock price targets for SpecialOpportunities SPE-B are 29.04 and 29.52
Daily Target 1 | 28.95 |
Daily Target 2 | 29.12 |
Daily Target 3 | 29.433333333333 |
Daily Target 4 | 29.6 |
Daily Target 5 | 29.91 |
Daily price and volume Special Opportunities
Date | Closing | Open | Range | Volume | Tue 06 July 2021 | 29.28 (-0.64%) | 29.75 | 29.27 - 29.75 | 0.7536 times | Fri 02 July 2021 | 29.47 (0%) | 29.47 | 29.47 - 29.47 | 0.0145 times | Fri 02 July 2021 | 29.47 (-0.1%) | 29.47 | 29.47 - 29.47 | 0.0145 times | Thu 01 July 2021 | 29.50 (0%) | 29.65 | 29.45 - 29.65 | 1.3913 times | Wed 30 June 2021 | 29.50 (0.37%) | 29.39 | 29.30 - 29.65 | 0.6957 times | Mon 28 June 2021 | 29.39 (-0.03%) | 29.45 | 29.39 - 29.45 | 0.1594 times | Fri 25 June 2021 | 29.40 (0.24%) | 29.34 | 29.34 - 29.40 | 0.2319 times | Thu 24 June 2021 | 29.33 (-0.1%) | 29.44 | 29.26 - 29.52 | 3.9855 times | Wed 23 June 2021 | 29.36 (-0.41%) | 29.26 | 29.26 - 29.40 | 0.2899 times | Tue 22 June 2021 | 29.48 (0.1%) | 29.45 | 29.25 - 29.63 | 2.4638 times | Mon 21 June 2021 | 29.45 (1.38%) | 28.78 | 28.78 - 29.45 | 2.1594 times |
Weekly price and charts SpecialOpportunities
Strong weekly Stock price targets for SpecialOpportunities SPE-B are 29.04 and 29.52
Weekly Target 1 | 28.95 |
Weekly Target 2 | 29.12 |
Weekly Target 3 | 29.433333333333 |
Weekly Target 4 | 29.6 |
Weekly Target 5 | 29.91 |
Weekly price and volumes for Special Opportunities
Date | Closing | Open | Range | Volume | Tue 06 July 2021 | 29.28 (-0.64%) | 29.75 | 29.27 - 29.75 | 0.1707 times | Fri 02 July 2021 | 29.47 (0%) | 29.47 | 29.47 - 29.47 | 0.0033 times | Fri 02 July 2021 | 29.47 (0.24%) | 29.45 | 29.30 - 29.65 | 0.5121 times | Fri 25 June 2021 | 29.40 (1.2%) | 28.78 | 28.78 - 29.63 | 2.0679 times | Fri 18 June 2021 | 29.05 (-2.94%) | 30.04 | 29.00 - 30.05 | 1.4672 times | Fri 11 June 2021 | 29.93 (-0.56%) | 30.18 | 29.83 - 30.30 | 4.2999 times | Fri 04 June 2021 | 30.10 (0.43%) | 29.90 | 29.82 - 30.20 | 0.3268 times | Fri 28 May 2021 | 29.97 (0%) | 29.97 | 29.97 - 29.97 | 0.0066 times | Fri 28 May 2021 | 29.97 (1.59%) | 29.58 | 29.49 - 29.97 | 0.4234 times | Fri 21 May 2021 | 29.50 (1.97%) | 28.86 | 28.86 - 29.51 | 0.7221 times | Fri 14 May 2021 | 28.93 (-1.06%) | 29.28 | 28.71 - 29.28 | 0.732 times |
Monthly price and charts SpecialOpportunities
Strong monthly Stock price targets for SpecialOpportunities SPE-B are 29.04 and 29.52
Monthly Target 1 | 28.95 |
Monthly Target 2 | 29.12 |
Monthly Target 3 | 29.433333333333 |
Monthly Target 4 | 29.6 |
Monthly Target 5 | 29.91 |
Monthly price and volumes Special Opportunities
Date | Closing | Open | Range | Volume | Tue 06 July 2021 | 29.28 (-0.75%) | 29.65 | 29.27 - 29.75 | 0.1523 times | Wed 30 June 2021 | 29.50 (-1.57%) | 29.90 | 28.78 - 30.30 | 2.5847 times | Fri 28 May 2021 | 29.97 (3.27%) | 29.18 | 28.71 - 29.97 | 0.6184 times | Fri 30 April 2021 | 29.02 (3.98%) | 27.90 | 27.86 - 29.77 | 2.178 times | Wed 31 March 2021 | 27.91 (1.2%) | 27.31 | 27.11 - 28.03 | 1.6662 times | Fri 26 February 2021 | 27.58 (2.38%) | 26.88 | 26.84 - 27.75 | 1.3159 times | Thu 28 January 2021 | 26.94 (5.44%) | 25.55 | 25.50 - 26.98 | 0.4468 times | Thu 31 December 2020 | 25.55 (0.2%) | 25.56 | 25.30 - 25.72 | 0.5067 times | Mon 30 November 2020 | 25.50 (0.67%) | 25.30 | 25.25 - 25.50 | 0.3138 times | Fri 30 October 2020 | 25.33 (0.48%) | 25.21 | 25.15 - 25.34 | 0.2173 times | Wed 30 September 2020 | 25.21 (-1.56%) | 25.61 | 25.12 - 25.61 | 0.2488 times |
Indicator Analysis of SpecialOpportunities
Please login to view indicator analysis. or View indicator analysis of SpecialOpportunities SPE-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Special Opportunities SPE-B
DMA (daily moving average) of Special Opportunities SPE-B
DMA period | DMA value |
5 day DMA | 29.44 |
12 day DMA | 29.39 |
20 day DMA | 29.58 |
35 day DMA | 29.64 |
50 day DMA | 29.46 |
100 day DMA | 28.65 |
150 day DMA | 27.78 |
200 day DMA | 27.16 |
EMA (exponential moving average) of Special Opportunities SPE-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.4 | 29.46 | 29.46 |
12 day EMA | 29.47 | 29.5 | 29.5 |
20 day EMA | 29.5 | 29.52 | 29.53 |
35 day EMA | 29.44 | 29.45 | 29.45 |
50 day EMA | 29.4 | 29.4 | 29.4 |
SMA (simple moving average) of Special Opportunities SPE-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.44 | 29.47 | 29.45 |
12 day SMA | 29.39 | 29.41 | 29.43 |
20 day SMA | 29.58 | 29.62 | 29.66 |
35 day SMA | 29.64 | 29.63 | 29.62 |
50 day SMA | 29.46 | 29.45 | 29.44 |
100 day SMA | 28.65 | 28.63 | 28.61 |
150 day SMA | 27.78 | 27.75 | 27.73 |
200 day SMA | 27.16 | 27.14 | 27.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.