SpecialOpportunities SPE-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE-B are 29.04 and 29.52

Daily Target 128.95
Daily Target 229.12
Daily Target 329.433333333333
Daily Target 429.6
Daily Target 529.91

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Tue 06 July 2021 29.28 (-0.64%) 29.75 29.27 - 29.75 0.7536 times
Fri 02 July 2021 29.47 (0%) 29.47 29.47 - 29.47 0.0145 times
Fri 02 July 2021 29.47 (-0.1%) 29.47 29.47 - 29.47 0.0145 times
Thu 01 July 2021 29.50 (0%) 29.65 29.45 - 29.65 1.3913 times
Wed 30 June 2021 29.50 (0.37%) 29.39 29.30 - 29.65 0.6957 times
Mon 28 June 2021 29.39 (-0.03%) 29.45 29.39 - 29.45 0.1594 times
Fri 25 June 2021 29.40 (0.24%) 29.34 29.34 - 29.40 0.2319 times
Thu 24 June 2021 29.33 (-0.1%) 29.44 29.26 - 29.52 3.9855 times
Wed 23 June 2021 29.36 (-0.41%) 29.26 29.26 - 29.40 0.2899 times
Tue 22 June 2021 29.48 (0.1%) 29.45 29.25 - 29.63 2.4638 times
Mon 21 June 2021 29.45 (1.38%) 28.78 28.78 - 29.45 2.1594 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE-B are 29.04 and 29.52

Weekly Target 128.95
Weekly Target 229.12
Weekly Target 329.433333333333
Weekly Target 429.6
Weekly Target 529.91

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Tue 06 July 2021 29.28 (-0.64%) 29.75 29.27 - 29.75 0.1707 times
Fri 02 July 2021 29.47 (0%) 29.47 29.47 - 29.47 0.0033 times
Fri 02 July 2021 29.47 (0.24%) 29.45 29.30 - 29.65 0.5121 times
Fri 25 June 2021 29.40 (1.2%) 28.78 28.78 - 29.63 2.0679 times
Fri 18 June 2021 29.05 (-2.94%) 30.04 29.00 - 30.05 1.4672 times
Fri 11 June 2021 29.93 (-0.56%) 30.18 29.83 - 30.30 4.2999 times
Fri 04 June 2021 30.10 (0.43%) 29.90 29.82 - 30.20 0.3268 times
Fri 28 May 2021 29.97 (0%) 29.97 29.97 - 29.97 0.0066 times
Fri 28 May 2021 29.97 (1.59%) 29.58 29.49 - 29.97 0.4234 times
Fri 21 May 2021 29.50 (1.97%) 28.86 28.86 - 29.51 0.7221 times
Fri 14 May 2021 28.93 (-1.06%) 29.28 28.71 - 29.28 0.732 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE-B are 29.04 and 29.52

Monthly Target 128.95
Monthly Target 229.12
Monthly Target 329.433333333333
Monthly Target 429.6
Monthly Target 529.91

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Tue 06 July 2021 29.28 (-0.75%) 29.65 29.27 - 29.75 0.1523 times
Wed 30 June 2021 29.50 (-1.57%) 29.90 28.78 - 30.30 2.5847 times
Fri 28 May 2021 29.97 (3.27%) 29.18 28.71 - 29.97 0.6184 times
Fri 30 April 2021 29.02 (3.98%) 27.90 27.86 - 29.77 2.178 times
Wed 31 March 2021 27.91 (1.2%) 27.31 27.11 - 28.03 1.6662 times
Fri 26 February 2021 27.58 (2.38%) 26.88 26.84 - 27.75 1.3159 times
Thu 28 January 2021 26.94 (5.44%) 25.55 25.50 - 26.98 0.4468 times
Thu 31 December 2020 25.55 (0.2%) 25.56 25.30 - 25.72 0.5067 times
Mon 30 November 2020 25.50 (0.67%) 25.30 25.25 - 25.50 0.3138 times
Fri 30 October 2020 25.33 (0.48%) 25.21 25.15 - 25.34 0.2173 times
Wed 30 September 2020 25.21 (-1.56%) 25.61 25.12 - 25.61 0.2488 times

 monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE-B

DMA (daily moving average) of Special Opportunities SPE-B

DMA period DMA value
5 day DMA 29.44
12 day DMA 29.39
20 day DMA 29.58
35 day DMA 29.64
50 day DMA 29.46
100 day DMA 28.65
150 day DMA 27.78
200 day DMA 27.16

EMA (exponential moving average) of Special Opportunities SPE-B

EMA period EMA current EMA prev EMA prev2
5 day EMA29.429.4629.46
12 day EMA29.4729.529.5
20 day EMA29.529.5229.53
35 day EMA29.4429.4529.45
50 day EMA29.429.429.4

SMA (simple moving average) of Special Opportunities SPE-B

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4429.4729.45
12 day SMA29.3929.4129.43
20 day SMA29.5829.6229.66
35 day SMA29.6429.6329.62
50 day SMA29.4629.4529.44
100 day SMA28.6528.6328.61
150 day SMA27.7827.7527.73
200 day SMA27.1627.1427.12
Back to top | Use Dark Theme