Login or Join
HomepageVirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic
Strong Daily Stock price targets for VirginGalactic SPCE are 0.78 and 0.93
| Daily Target 1 | 0.75 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.9 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 1.05 |
Daily price and volume Virgin Galactic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.87 (-5.43%) | 0.94 | 0.84 - 0.99 | 0.9183 times | Tue 23 April 2024 | 0.92 (22.67%) | 0.76 | 0.75 - 1.00 | 2.3465 times | Mon 22 April 2024 | 0.75 (-12.79%) | 0.83 | 0.70 - 0.84 | 1.9286 times | Fri 19 April 2024 | 0.86 (-11.34%) | 0.91 | 0.79 - 0.93 | 1.4574 times | Thu 18 April 2024 | 0.97 (3.19%) | 0.95 | 0.90 - 1.00 | 0.9321 times | Wed 17 April 2024 | 0.94 (-9.62%) | 1.03 | 0.94 - 1.07 | 0.7288 times | Tue 16 April 2024 | 1.04 (1.96%) | 1.01 | 0.98 - 1.05 | 0.4974 times | Mon 15 April 2024 | 1.02 (-5.56%) | 1.08 | 0.97 - 1.09 | 0.6453 times | Fri 12 April 2024 | 1.08 (-3.57%) | 1.11 | 1.06 - 1.16 | 0.3133 times | Thu 11 April 2024 | 1.12 (1.82%) | 1.10 | 1.07 - 1.14 | 0.2323 times | Wed 10 April 2024 | 1.10 (-5.98%) | 1.14 | 1.04 - 1.15 | 0.5945 times |
Weekly price and charts VirginGalactic
Strong weekly Stock price targets for VirginGalactic SPCE are 0.79 and 1.09
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.85666666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Virgin Galactic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.87 (1.16%) | 0.83 | 0.70 - 1.00 | 2.2004 times | Fri 19 April 2024 | 0.86 (-20.37%) | 1.08 | 0.79 - 1.09 | 1.8053 times | Fri 12 April 2024 | 1.08 (-12.9%) | 1.26 | 1.04 - 1.29 | 0.7853 times | Fri 05 April 2024 | 1.24 (-16.22%) | 1.48 | 1.23 - 1.49 | 0.6252 times | Thu 28 March 2024 | 1.48 (7.25%) | 1.39 | 1.33 - 1.52 | 0.522 times | Fri 22 March 2024 | 1.38 (-16.87%) | 1.69 | 1.37 - 1.69 | 1.0436 times | Fri 15 March 2024 | 1.66 (-3.49%) | 1.73 | 1.62 - 1.82 | 0.9133 times | Fri 08 March 2024 | 1.72 (1.78%) | 1.71 | 1.58 - 1.83 | 0.777 times | Fri 01 March 2024 | 1.69 (2.42%) | 1.69 | 1.64 - 1.95 | 0.8037 times | Fri 23 February 2024 | 1.65 (-10.81%) | 1.84 | 1.61 - 1.88 | 0.5242 times | Fri 16 February 2024 | 1.85 (3.35%) | 1.79 | 1.68 - 1.98 | 0.6855 times |
Monthly price and charts VirginGalactic
Strong monthly Stock price targets for VirginGalactic SPCE are 0.39 and 1.18
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Virgin Galactic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.87 (-41.22%) | 1.48 | 0.70 - 1.49 | 1.3017 times | Thu 28 March 2024 | 1.48 (-14.94%) | 1.74 | 1.33 - 1.83 | 0.8172 times | Thu 29 February 2024 | 1.74 (-2.25%) | 1.83 | 1.61 - 1.98 | 0.6429 times | Wed 31 January 2024 | 1.78 (-27.35%) | 2.39 | 1.75 - 2.54 | 0.6687 times | Fri 29 December 2023 | 2.45 (9.87%) | 2.19 | 1.84 - 2.73 | 1.1073 times | Thu 30 November 2023 | 2.23 (50.68%) | 1.48 | 1.43 - 2.36 | 0.9492 times | Tue 31 October 2023 | 1.48 (-17.78%) | 1.83 | 1.38 - 1.85 | 0.6936 times | Fri 29 September 2023 | 1.80 (-28.57%) | 2.55 | 1.57 - 2.70 | 1.1271 times | Thu 31 August 2023 | 2.52 (-41.12%) | 4.12 | 2.46 - 4.25 | 1.3239 times | Mon 31 July 2023 | 4.28 (10.31%) | 3.86 | 3.60 - 4.32 | 1.3683 times | Fri 30 June 2023 | 3.88 (12.14%) | 3.46 | 3.40 - 6.17 | 3.6426 times |
Indicator Analysis of VirginGalactic
Please login to view indicator analysis. or View indicator analysis of VirginGalactic SPCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.8 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.9 | 0.89 |
| 12 day EMA | 0.98 | 1 | 1.02 |
| 20 day EMA | 1.11 | 1.13 | 1.15 |
| 35 day EMA | 1.27 | 1.29 | 1.31 |
| 50 day EMA | 1.42 | 1.44 | 1.46 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.89 | 0.91 |
| 12 day SMA | 0.99 | 1.01 | 1.04 |
| 20 day SMA | 1.12 | 1.15 | 1.17 |
| 35 day SMA | 1.31 | 1.33 | 1.35 |
| 50 day SMA | 1.44 | 1.46 | 1.48 |
| 100 day SMA | 1.8 | 1.82 | 1.83 |
| 150 day SMA | 1.8 | 1.8 | 1.81 |
| 200 day SMA | 2.09 | 2.11 | 2.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.