Login or Join
HomepageSpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 6.18 and 7.18
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.42 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.42 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 6.46 (5.56%) | 6.15 | 5.90 - 6.90 | 0.7385 times | Tue 15 March 2022 | 6.12 (-6.85%) | 6.59 | 5.66 - 6.65 | 0.9995 times | Mon 14 March 2022 | 6.57 (-33.5%) | 9.90 | 6.22 - 9.95 | 1.1329 times | Fri 11 March 2022 | 9.88 (0.41%) | 9.81 | 9.78 - 10.10 | 0.6384 times | Thu 10 March 2022 | 9.84 (-0.91%) | 9.82 | 9.67 - 10.14 | 0.6589 times | Wed 09 March 2022 | 9.93 (-14.47%) | 10.21 | 9.81 - 10.25 | 0.6535 times | Tue 08 March 2022 | 11.61 (17.63%) | 9.86 | 9.58 - 11.89 | 1.1182 times | Mon 07 March 2022 | 9.87 (0.3%) | 9.83 | 9.57 - 10.08 | 0.8675 times | Fri 04 March 2022 | 9.84 (0.72%) | 9.55 | 9.55 - 10.05 | 1.5385 times | Thu 03 March 2022 | 9.77 (-2.1%) | 9.57 | 9.09 - 9.88 | 1.6541 times | Wed 02 March 2022 | 9.98 (0.1%) | 9.96 | 9.96 - 9.98 | 1.2194 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 3.92 and 8.21
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 6.46 (-34.62%) | 9.90 | 5.66 - 9.95 | 0.907 times | Fri 11 March 2022 | 9.88 (0.41%) | 9.83 | 9.57 - 11.89 | 1.2437 times | Fri 04 March 2022 | 9.84 (-1.3%) | 9.96 | 9.09 - 10.05 | 4.1444 times | Fri 25 February 2022 | 9.97 (0.1%) | 9.96 | 9.95 - 9.97 | 0.544 times | Fri 18 February 2022 | 9.96 (0%) | 9.95 | 9.95 - 9.97 | 0.3224 times | Fri 18 February 2022 | 9.96 (0%) | 9.96 | 9.95 - 9.97 | 0.9006 times | Fri 11 February 2022 | 9.96 (0.5%) | 9.89 | 9.89 - 9.97 | 0.3898 times | Fri 04 February 2022 | 9.91 (0.1%) | 9.87 | 9.86 - 9.96 | 0.7179 times | Fri 28 January 2022 | 9.90 (-0.1%) | 9.89 | 9.87 - 9.92 | 0.1935 times | Fri 21 January 2022 | 9.91 (0.2%) | 9.90 | 9.88 - 9.91 | 0.6366 times | Fri 14 January 2022 | 9.89 (0%) | 9.89 | 9.89 - 9.92 | 0.0676 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 2.95 and 9.18
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 6.46 (-35.14%) | 9.96 | 5.66 - 11.89 | 1.6914 times | Mon 28 February 2022 | 9.96 (0.81%) | 9.92 | 9.86 - 9.98 | 1.4504 times | Mon 31 January 2022 | 9.88 (0.1%) | 9.91 | 9.87 - 9.95 | 0.4403 times | Fri 31 December 2021 | 9.87 (-0.6%) | 9.94 | 9.85 - 9.96 | 0.7939 times | Tue 30 November 2021 | 9.93 (-0.5%) | 9.98 | 9.91 - 10.00 | 1.3978 times | Fri 29 October 2021 | 9.98 (1.01%) | 9.90 | 9.89 - 9.98 | 0.3535 times | Thu 30 September 2021 | 9.88 (-0.2%) | 9.90 | 9.85 - 9.93 | 0.7856 times | Tue 31 August 2021 | 9.90 (0.51%) | 9.88 | 9.81 - 9.90 | 0.6499 times | Fri 30 July 2021 | 9.85 (0.72%) | 9.80 | 9.67 - 9.90 | 2.0097 times | Wed 30 June 2021 | 9.78 (0%) | 9.85 | 9.74 - 9.94 | 0.4277 times | Fri 28 May 2021 | 9.78 (-0.91%) | 9.90 | 9.72 - 9.99 | 0.6243 times |
Indicator Analysis of SpartanEnergy
Please login to view indicator analysis. or View indicator analysis of SpartanEnergy SPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.97 | 8.89 |
| 12 day EMA | 8.6 | 8.99 | 9.51 |
| 20 day EMA | 9.07 | 9.35 | 9.69 |
| 35 day EMA | 9.42 | 9.59 | 9.79 |
| 50 day EMA | 9.54 | 9.67 | 9.82 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 8.47 | 9.57 |
| 12 day SMA | 9.15 | 9.45 | 9.77 |
| 20 day SMA | 9.48 | 9.65 | 9.84 |
| 35 day SMA | 9.67 | 9.77 | 9.88 |
| 50 day SMA | 9.74 | 9.81 | 9.88 |
| 100 day SMA | 9.83 | 9.87 | 9.91 |
| 150 day SMA | 9.85 | 9.88 | 9.9 |
| 200 day SMA | 9.84 | 9.86 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.