Login or Join
HomepageSos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Sos
Strong Daily Stock price targets for Sos SOS are 1.2 and 1.36
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.2266666666667 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.39 |
Daily price and volume Sos
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.28 (14.29%) | 1.14 | 1.12 - 1.28 | 1.0024 times | Wed 24 April 2024 | 1.12 (0.9%) | 1.10 | 1.10 - 1.16 | 0.4016 times | Tue 23 April 2024 | 1.11 (-3.48%) | 1.10 | 1.09 - 1.16 | 0.7832 times | Mon 22 April 2024 | 1.15 (-0.86%) | 1.20 | 1.06 - 1.20 | 0.9757 times | Fri 19 April 2024 | 1.16 (1.75%) | 1.15 | 1.10 - 1.18 | 0.6232 times | Thu 18 April 2024 | 1.14 (2.7%) | 1.14 | 1.07 - 1.14 | 0.5101 times | Wed 17 April 2024 | 1.11 (-4.31%) | 1.22 | 1.08 - 1.22 | 0.8472 times | Tue 16 April 2024 | 1.16 (5.45%) | 1.10 | 1.07 - 1.20 | 1.0234 times | Mon 15 April 2024 | 1.10 (-5.98%) | 1.19 | 1.05 - 1.19 | 1.3181 times | Fri 12 April 2024 | 1.17 (-7.87%) | 1.28 | 1.12 - 1.31 | 2.5149 times | Thu 11 April 2024 | 1.27 (-5.22%) | 1.31 | 1.27 - 1.33 | 0.979 times |
Weekly price and charts Sos
Strong weekly Stock price targets for Sos SOS are 1.17 and 1.39
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Sos
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.28 (10.34%) | 1.20 | 1.06 - 1.28 | 0.2882 times | Fri 19 April 2024 | 1.16 (-0.85%) | 1.19 | 1.05 - 1.22 | 0.3938 times | Fri 12 April 2024 | 1.17 (-10%) | 1.32 | 1.12 - 1.42 | 0.6784 times | Fri 05 April 2024 | 1.30 (-23.08%) | 1.66 | 1.26 - 1.68 | 0.6166 times | Thu 28 March 2024 | 1.69 (24.26%) | 1.34 | 1.33 - 1.69 | 0.5739 times | Fri 22 March 2024 | 1.36 (-7.48%) | 1.39 | 1.33 - 1.52 | 0.9841 times | Fri 15 March 2024 | 1.47 (-35.24%) | 2.25 | 1.30 - 2.48 | 3.6867 times | Fri 08 March 2024 | 2.27 (-35.51%) | 3.60 | 1.89 - 3.67 | 2.2508 times | Fri 01 March 2024 | 3.52 (3.83%) | 3.36 | 3.36 - 4.04 | 0.4155 times | Fri 23 February 2024 | 3.39 (-8.63%) | 3.82 | 3.20 - 3.82 | 0.112 times | Fri 16 February 2024 | 3.71 (-4.63%) | 3.90 | 3.33 - 4.19 | 0.3615 times |
Monthly price and charts Sos
Strong monthly Stock price targets for Sos SOS are 0.85 and 1.48
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Sos
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.28 (-24.26%) | 1.66 | 1.05 - 1.68 | 0.6239 times | Thu 28 March 2024 | 1.69 (-52.12%) | 3.52 | 1.30 - 3.67 | 2.3873 times | Thu 29 February 2024 | 3.53 (-2.49%) | 3.70 | 2.90 - 4.19 | 0.4111 times | Wed 31 January 2024 | 3.62 (-21.3%) | 5.19 | 3.50 - 5.27 | 0.5104 times | Fri 29 December 2023 | 4.60 (22.02%) | 3.84 | 3.40 - 6.88 | 1.0231 times | Thu 30 November 2023 | 3.77 (17.08%) | 3.17 | 3.15 - 4.16 | 0.2007 times | Tue 31 October 2023 | 3.22 (-26.48%) | 4.41 | 3.10 - 4.53 | 0.2586 times | Fri 29 September 2023 | 4.38 (-6.21%) | 4.75 | 3.65 - 4.89 | 0.4999 times | Thu 31 August 2023 | 4.67 (-15.7%) | 5.49 | 4.23 - 8.95 | 1.7298 times | Mon 31 July 2023 | 5.54 (33.49%) | 4.05 | 4.05 - 9.50 | 2.3551 times | Fri 30 June 2023 | 4.15 (4.27%) | 3.95 | 3.83 - 4.40 | 0.1089 times |
Indicator Analysis of Sos
Please login to view indicator analysis. or View indicator analysis of Sos SOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.43 |
| 50 day DMA | 2.05 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.13 | 1.14 |
| 12 day EMA | 1.21 | 1.2 | 1.21 |
| 20 day EMA | 1.33 | 1.33 | 1.35 |
| 35 day EMA | 1.7 | 1.73 | 1.77 |
| 50 day EMA | 2.1 | 2.13 | 2.17 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.14 | 1.13 |
| 12 day SMA | 1.18 | 1.18 | 1.2 |
| 20 day SMA | 1.27 | 1.28 | 1.3 |
| 35 day SMA | 1.43 | 1.46 | 1.52 |
| 50 day SMA | 2.05 | 2.09 | 2.15 |
| 100 day SMA | 3.08 | 3.11 | 3.14 |
| 150 day SMA | 3.35 | 3.37 | 3.39 |
| 200 day SMA | 3.74 | 3.77 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.