Login or Join
HomepageSouthernCompany SOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOLN are 55.77 and 57.13
| Daily Target 1 | 54.73 |
| Daily Target 2 | 55.45 |
| Daily Target 3 | 56.093333333333 |
| Daily Target 4 | 56.81 |
| Daily Target 5 | 57.45 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 56.16 (1.3%) | 55.38 | 55.38 - 56.74 | 2.4824 times | Thu 28 July 2022 | 55.44 (1.99%) | 53.02 | 53.02 - 55.52 | 0.6245 times | Wed 27 July 2022 | 54.36 (-0.44%) | 54.60 | 54.06 - 54.60 | 2.4811 times | Tue 26 July 2022 | 54.60 (1.17%) | 53.56 | 53.56 - 54.68 | 0.0905 times | Mon 25 July 2022 | 53.97 (1.01%) | 53.43 | 53.22 - 53.99 | 0.5325 times | Fri 22 July 2022 | 53.43 (1.56%) | 52.93 | 52.84 - 53.43 | 0.656 times | Thu 21 July 2022 | 52.61 (-0.25%) | 52.57 | 52.22 - 52.85 | 0.4802 times | Wed 20 July 2022 | 52.74 (-0.99%) | 53.03 | 52.63 - 53.46 | 0.3454 times | Tue 19 July 2022 | 53.27 (0.06%) | 53.49 | 53.20 - 53.68 | 1.8965 times | Mon 18 July 2022 | 53.24 (-0.69%) | 53.52 | 53.05 - 53.59 | 0.4109 times | Fri 15 July 2022 | 53.61 (0.47%) | 53.48 | 53.12 - 53.82 | 1.5588 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOLN are 54.59 and 58.31
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 55.306666666667 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 56.16 (5.11%) | 53.43 | 53.02 - 56.74 | 3.5647 times | Fri 22 July 2022 | 53.43 (-0.34%) | 53.52 | 52.22 - 53.68 | 2.1747 times | Fri 15 July 2022 | 53.61 (1.44%) | 53.01 | 52.13 - 53.86 | 1.8198 times | Fri 08 July 2022 | 52.85 (-2.71%) | 53.31 | 52.04 - 53.56 | 0.0948 times | Fri 01 July 2022 | 54.32 (0%) | 53.22 | 53.15 - 54.36 | 0.032 times | Fri 01 July 2022 | 54.32 (4.26%) | 52.23 | 52.09 - 54.36 | 0.5315 times | Fri 24 June 2022 | 52.10 (2.78%) | 50.75 | 50.75 - 52.23 | 0.5501 times | Fri 17 June 2022 | 50.69 (0%) | 50.75 | 50.23 - 50.94 | 0.068 times | Fri 17 June 2022 | 50.69 (-5.9%) | 53.24 | 50.23 - 53.33 | 0.7129 times | Fri 10 June 2022 | 53.87 (-3.75%) | 56.42 | 53.53 - 56.46 | 0.4516 times | Fri 03 June 2022 | 55.97 (-0.8%) | 56.03 | 55.64 - 56.59 | 0.0853 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOLN are 54.1 and 58.8
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 54.98 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 56.16 (6%) | 53.22 | 52.04 - 56.74 | 3.1662 times | Thu 30 June 2022 | 52.98 (-6.06%) | 56.40 | 50.23 - 56.59 | 0.9508 times | Tue 31 May 2022 | 56.40 (2.79%) | 54.52 | 53.80 - 57.29 | 0.6249 times | Fri 29 April 2022 | 54.87 (0.48%) | 54.66 | 54.53 - 57.75 | 2.663 times | Thu 31 March 2022 | 54.61 (7.37%) | 51.21 | 50.40 - 55.14 | 0.5277 times | Mon 28 February 2022 | 50.86 (-4.58%) | 53.04 | 49.67 - 53.15 | 0.8255 times | Mon 31 January 2022 | 53.30 (-0.84%) | 53.82 | 52.11 - 53.91 | 0.301 times | Fri 31 December 2021 | 53.75 (7.39%) | 50.45 | 50.45 - 53.87 | 0.301 times | Tue 30 November 2021 | 50.05 (-2.23%) | 51.03 | 50.05 - 51.67 | 0.3043 times | Fri 29 October 2021 | 51.19 (0.35%) | 51.18 | 50.73 - 52.42 | 0.3358 times | Thu 30 September 2021 | 51.01 (-3.41%) | 53.07 | 50.64 - 53.77 | 0.3551 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOLN
DMA (daily moving average) of Southern Company SOLN
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 53.9 |
| 20 day DMA | 53.61 |
| 35 day DMA | 52.85 |
| 50 day DMA | 53.76 |
| 100 day DMA | 54.4 |
| 150 day DMA | 53.76 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of Southern Company SOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 54.47 | 53.98 |
| 12 day EMA | 54.22 | 53.87 | 53.58 |
| 20 day EMA | 53.86 | 53.62 | 53.43 |
| 35 day EMA | 53.88 | 53.75 | 53.65 |
| 50 day EMA | 53.98 | 53.89 | 53.83 |
SMA (simple moving average) of Southern Company SOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.36 | 53.79 |
| 12 day SMA | 53.9 | 53.62 | 53.46 |
| 20 day SMA | 53.61 | 53.52 | 53.39 |
| 35 day SMA | 52.85 | 52.79 | 52.76 |
| 50 day SMA | 53.76 | 53.73 | 53.72 |
| 100 day SMA | 54.4 | 54.36 | 54.33 |
| 150 day SMA | 53.76 | 53.74 | 53.72 |
| 200 day SMA | 53.23 | 53.21 | 53.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.