Renesola SOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renesola SOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Renesola

Strong Daily Stock price targets for Renesola SOL are 1.53 and 1.65

Daily Target 11.51
Daily Target 21.55
Daily Target 31.63
Daily Target 41.67
Daily Target 51.75

Daily price and volume Renesola

Date Closing Open Range Volume
Mon 22 April 2024 1.59 (-6.47%) 1.70 1.59 - 1.71 1.2672 times
Fri 19 April 2024 1.70 (-2.3%) 1.71 1.70 - 1.77 0.9173 times
Thu 18 April 2024 1.74 (-2.25%) 1.80 1.72 - 1.81 1.0997 times
Wed 17 April 2024 1.78 (-3.78%) 1.85 1.77 - 1.90 0.7678 times
Tue 16 April 2024 1.85 (-0.54%) 1.85 1.80 - 1.85 0.855 times
Mon 15 April 2024 1.86 (-7.46%) 2.03 1.85 - 2.04 1.042 times
Fri 12 April 2024 2.01 (-7.8%) 2.16 1.99 - 2.19 1.019 times
Thu 11 April 2024 2.18 (1.87%) 2.11 2.08 - 2.19 0.9483 times
Wed 10 April 2024 2.14 (-2.73%) 2.15 2.04 - 2.15 1.1836 times
Tue 09 April 2024 2.20 (2.33%) 2.15 2.14 - 2.28 0.9 times
Mon 08 April 2024 2.15 (3.37%) 2.04 2.04 - 2.17 0.8062 times

Daily chart Renesola

Weekly price and charts Renesola

Strong weekly Stock price targets for Renesola SOL are 1.53 and 1.65

Weekly Target 11.51
Weekly Target 21.55
Weekly Target 31.63
Weekly Target 41.67
Weekly Target 51.75

Weekly price and volumes for Renesola

Date Closing Open Range Volume
Mon 22 April 2024 1.59 (-6.47%) 1.70 1.59 - 1.71 0.1758 times
Fri 19 April 2024 1.70 (-15.42%) 2.03 1.70 - 2.04 0.6494 times
Fri 12 April 2024 2.01 (-3.37%) 2.04 1.99 - 2.28 0.6738 times
Fri 05 April 2024 2.08 (7.77%) 1.94 1.90 - 2.49 2.6142 times
Thu 28 March 2024 1.93 (4.32%) 1.86 1.86 - 2.06 0.6442 times
Fri 22 March 2024 1.85 (0.54%) 1.89 1.77 - 2.04 0.8405 times
Fri 15 March 2024 1.84 (-17.49%) 2.18 1.83 - 2.29 1.5827 times
Fri 08 March 2024 2.23 (-1.76%) 2.30 1.99 - 2.30 1.0461 times
Fri 01 March 2024 2.27 (14.65%) 1.96 1.92 - 2.50 1.1919 times
Fri 23 February 2024 1.98 (-7.91%) 2.13 1.92 - 2.16 0.5815 times
Fri 16 February 2024 2.15 (20.79%) 1.95 1.91 - 2.28 1.4743 times

weekly chart Renesola

Monthly price and charts Renesola

Strong monthly Stock price targets for Renesola SOL are 1.14 and 2.04

Monthly Target 10.99
Monthly Target 21.29
Monthly Target 31.89
Monthly Target 42.19
Monthly Target 52.79

Monthly price and volumes Renesola

Date Closing Open Range Volume
Mon 22 April 2024 1.59 (-17.62%) 1.94 1.59 - 2.49 1.0512 times
Thu 28 March 2024 1.93 (-13.45%) 2.23 1.77 - 2.31 1.1005 times
Thu 29 February 2024 2.23 (30.41%) 1.76 1.54 - 2.50 1.0708 times
Wed 31 January 2024 1.71 (-37.36%) 2.68 1.71 - 2.77 0.9048 times
Fri 29 December 2023 2.73 (12.81%) 2.41 2.28 - 2.97 1.4915 times
Thu 30 November 2023 2.42 (-1.22%) 2.56 2.20 - 2.83 0.8634 times
Tue 31 October 2023 2.45 (-20.45%) 3.09 2.36 - 3.27 0.84 times
Fri 29 September 2023 3.08 (-11.24%) 3.30 2.83 - 3.50 1.2411 times
Thu 31 August 2023 3.47 (-9.87%) 3.84 3.11 - 3.84 0.7927 times
Mon 31 July 2023 3.85 (1.58%) 3.88 3.62 - 4.28 0.6441 times
Fri 30 June 2023 3.79 (13.13%) 3.09 3.06 - 4.20 2.26 times

monthly chart Renesola

DMA SMA EMA moving averages of Renesola SOL

DMA (daily moving average) of Renesola SOL

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.94
20 day DMA 1.99
35 day DMA 1.99
50 day DMA 2.02
100 day DMA 2.16
150 day DMA 2.35
200 day DMA 2.63

EMA (exponential moving average) of Renesola SOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.81.85
12 day EMA1.851.91.94
20 day EMA1.921.951.98
35 day EMA1.971.992.01
50 day EMA1.961.971.98

SMA (simple moving average) of Renesola SOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.791.85
12 day SMA1.941.992.01
20 day SMA1.992.012.02
35 day SMA1.992.012.02
50 day SMA2.022.022.02
100 day SMA2.162.172.18
150 day SMA2.352.362.37
200 day SMA2.632.652.66
Back to top | Use Dark Theme