Login or Join
HomepageSolarisOilfield SOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaris Oilfield SOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets SolarisOilfield
Strong Daily Stock price targets for SolarisOilfield SOI are 8.43 and 8.78
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.4833333333333 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.83 |
Daily price and volume Solaris Oilfield
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.60 (3.49%) | 8.25 | 8.25 - 8.60 | 0.7675 times | Thu 18 April 2024 | 8.31 (1.84%) | 8.20 | 8.20 - 8.49 | 1.4091 times | Wed 17 April 2024 | 8.16 (-2.16%) | 8.36 | 8.15 - 8.45 | 3.101 times | Tue 16 April 2024 | 8.34 (-2%) | 8.42 | 8.27 - 8.42 | 0.8709 times | Mon 15 April 2024 | 8.51 (-0.23%) | 8.63 | 8.48 - 8.75 | 0.9464 times | Fri 12 April 2024 | 8.53 (-3.18%) | 8.82 | 8.51 - 8.91 | 0.4854 times | Thu 11 April 2024 | 8.81 (-1.67%) | 8.96 | 8.76 - 8.97 | 0.4581 times | Wed 10 April 2024 | 8.96 (0.11%) | 8.84 | 8.77 - 9.06 | 0.6821 times | Tue 09 April 2024 | 8.95 (-0.11%) | 9.00 | 8.92 - 9.08 | 0.5967 times | Mon 08 April 2024 | 8.96 (0.22%) | 8.97 | 8.93 - 9.10 | 0.6828 times | Fri 05 April 2024 | 8.94 (2.29%) | 8.82 | 8.73 - 9.00 | 0.7179 times |
Weekly price and charts SolarisOilfield
Strong weekly Stock price targets for SolarisOilfield SOI are 8.08 and 8.68
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Solaris Oilfield
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.60 (0.82%) | 8.63 | 8.15 - 8.75 | 1.0537 times | Fri 12 April 2024 | 8.53 (-4.59%) | 8.97 | 8.51 - 9.10 | 0.4314 times | Fri 05 April 2024 | 8.94 (3.11%) | 8.73 | 8.43 - 9.00 | 0.8436 times | Thu 28 March 2024 | 8.67 (0.93%) | 8.63 | 8.46 - 8.78 | 0.8419 times | Fri 22 March 2024 | 8.59 (0.59%) | 8.53 | 8.39 - 8.95 | 1.1809 times | Fri 15 March 2024 | 8.54 (2.64%) | 8.21 | 8.21 - 8.71 | 1.3371 times | Fri 08 March 2024 | 8.32 (-2.23%) | 8.51 | 7.97 - 8.56 | 1.4073 times | Fri 01 March 2024 | 8.51 (9.52%) | 7.77 | 7.49 - 8.70 | 1.1918 times | Fri 23 February 2024 | 7.77 (1.3%) | 7.66 | 7.52 - 7.93 | 0.6978 times | Fri 16 February 2024 | 7.67 (1.99%) | 7.55 | 7.20 - 7.85 | 1.0146 times | Fri 09 February 2024 | 7.52 (3.3%) | 7.21 | 7.15 - 7.59 | 1.0331 times |
Monthly price and charts SolarisOilfield
Strong monthly Stock price targets for SolarisOilfield SOI are 7.9 and 8.85
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.6166666666667 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Solaris Oilfield
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.60 (-0.81%) | 8.73 | 8.15 - 9.10 | 0.7256 times | Thu 28 March 2024 | 8.67 (2.36%) | 8.56 | 7.97 - 8.95 | 1.5338 times | Thu 29 February 2024 | 8.47 (12.93%) | 7.57 | 7.15 - 8.53 | 1.387 times | Wed 31 January 2024 | 7.50 (-5.78%) | 8.00 | 6.59 - 8.11 | 1.5402 times | Fri 29 December 2023 | 7.96 (-7.01%) | 8.55 | 7.55 - 8.73 | 1.5713 times | Thu 30 November 2023 | 8.56 (-7.36%) | 9.32 | 8.43 - 9.53 | 0.4949 times | Tue 31 October 2023 | 9.24 (-13.32%) | 10.63 | 8.59 - 10.69 | 0.5428 times | Fri 29 September 2023 | 10.66 (1.33%) | 10.52 | 10.03 - 11.13 | 0.5965 times | Thu 31 August 2023 | 10.52 (-3.75%) | 10.76 | 10.21 - 11.33 | 0.9642 times | Mon 31 July 2023 | 10.93 (31.21%) | 8.38 | 7.93 - 11.18 | 0.6436 times | Fri 30 June 2023 | 8.33 (13.64%) | 7.35 | 7.28 - 8.67 | 0.9683 times |
Indicator Analysis of SolarisOilfield
Please login to view indicator analysis. or View indicator analysis of SolarisOilfield SOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaris Oilfield SOI
DMA (daily moving average) of Solaris Oilfield SOI
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.58 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Solaris Oilfield SOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.39 | 8.43 |
| 12 day EMA | 8.55 | 8.54 | 8.58 |
| 20 day EMA | 8.55 | 8.55 | 8.58 |
| 35 day EMA | 8.41 | 8.4 | 8.41 |
| 50 day EMA | 8.24 | 8.23 | 8.23 |
SMA (simple moving average) of Solaris Oilfield SOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.37 | 8.47 |
| 12 day SMA | 8.65 | 8.67 | 8.7 |
| 20 day SMA | 8.65 | 8.67 | 8.7 |
| 35 day SMA | 8.56 | 8.55 | 8.55 |
| 50 day SMA | 8.32 | 8.3 | 8.28 |
| 100 day SMA | 8.05 | 8.05 | 8.05 |
| 150 day SMA | 8.58 | 8.6 | 8.61 |
| 200 day SMA | 9.02 | 9.02 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.