SustainableOpportunities SOA.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sustainable Opportunities SOA.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SustainableOpportunities

Strong Daily Stock price targets for SustainableOpportunities SOA.W are 1.16 and 1.45

Daily Target 10.91
Daily Target 21.11
Daily Target 31.2033333333333
Daily Target 41.4
Daily Target 51.49

Daily price and volume Sustainable Opportunities

Date Closing Open Range Volume
Thu 09 September 2021 1.30 (21.5%) 1.25 1.01 - 1.30 1.6977 times
Wed 08 September 2021 1.07 (-13.01%) 1.15 1.05 - 1.27 1.6807 times
Tue 07 September 2021 1.23 (6.96%) 1.10 1.00 - 1.51 3.1958 times
Fri 03 September 2021 1.15 (0%) 0.96 0.85 - 1.15 0.3384 times
Fri 03 September 2021 1.15 (22.34%) 0.96 0.85 - 1.15 0.3384 times
Thu 02 September 2021 0.94 (-2.08%) 0.96 0.93 - 1.08 1.0579 times
Wed 01 September 2021 0.96 (-4%) 1.00 0.96 - 1.02 0.3726 times
Tue 31 August 2021 1.00 (-9.09%) 1.17 0.95 - 1.17 0.6247 times
Mon 30 August 2021 1.10 (15.79%) 1.00 1.00 - 1.22 0.2581 times
Fri 27 August 2021 0.95 (-21.49%) 1.15 0.92 - 1.30 0.4357 times
Thu 26 August 2021 1.21 (0%) 1.23 1.14 - 1.25 1.3443 times

 Daily chart SustainableOpportunities

Weekly price and charts SustainableOpportunities

Strong weekly Stock price targets for SustainableOpportunities SOA.W are 1.15 and 1.66

Weekly Target 10.76
Weekly Target 21.03
Weekly Target 31.27
Weekly Target 41.54
Weekly Target 51.78

Weekly price and volumes for Sustainable Opportunities

Date Closing Open Range Volume
Thu 09 September 2021 1.30 (13.04%) 1.10 1.00 - 1.51 4.6484 times
Fri 03 September 2021 1.15 (0%) 0.96 0.85 - 1.15 0.2393 times
Fri 03 September 2021 1.15 (21.05%) 1.00 0.85 - 1.22 1.8749 times
Fri 27 August 2021 0.95 (-9.52%) 1.04 0.90 - 1.30 1.4658 times
Fri 20 August 2021 1.05 (-11.02%) 1.18 1.02 - 1.21 0.3651 times
Fri 13 August 2021 1.18 (-4.84%) 1.12 1.06 - 1.25 0.2016 times
Fri 06 August 2021 1.24 (-8.15%) 1.33 1.16 - 1.35 0.167 times
Fri 30 July 2021 1.35 (-10%) 1.41 1.29 - 1.50 0.3155 times
Fri 23 July 2021 1.50 (1.35%) 1.52 1.41 - 1.60 0.4665 times
Fri 16 July 2021 1.48 (2.07%) 1.37 1.36 - 1.59 0.256 times
Fri 09 July 2021 1.45 (5.84%) 1.37 1.31 - 1.47 0.6133 times

 weekly chart SustainableOpportunities

Monthly price and charts SustainableOpportunities

Strong monthly Stock price targets for SustainableOpportunities SOA.W are 1.08 and 1.74

Monthly Target 10.56
Monthly Target 20.93
Monthly Target 31.22
Monthly Target 41.59
Monthly Target 51.88

Monthly price and volumes Sustainable Opportunities

Date Closing Open Range Volume
Thu 09 September 2021 1.30 (30%) 1.00 0.85 - 1.51 1.1358 times
Tue 31 August 2021 1.00 (-25.93%) 1.33 0.90 - 1.35 0.5224 times
Fri 30 July 2021 1.35 (-6.25%) 1.32 1.29 - 1.60 0.3409 times
Wed 30 June 2021 1.44 (11.63%) 1.29 1.22 - 1.55 0.4063 times
Fri 28 May 2021 1.29 (4.88%) 1.22 1.20 - 1.50 0.4826 times
Fri 30 April 2021 1.23 (36.67%) 0.88 0.88 - 1.26 0.5958 times
Wed 31 March 2021 0.90 (-50.55%) 1.94 0.88 - 1.94 1.6896 times
Fri 26 February 2021 1.82 (-18.75%) 2.25 1.48 - 3.49 1.928 times
Fri 29 January 2021 2.24 (-0.44%) 2.35 2.09 - 3.65 1.3263 times
Thu 31 December 2020 2.25 (43.31%) 1.70 1.55 - 2.75 1.5721 times
Mon 30 November 2020 1.57 (52.43%) 0.98 0.97 - 1.80 0.4661 times

 monthly chart SustainableOpportunities

DMA SMA EMA moving averages of Sustainable Opportunities SOA.W

DMA (daily moving average) of Sustainable Opportunities SOA.W

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.11
20 day DMA 1.1
35 day DMA 1.2
50 day DMA 1.27
100 day DMA 1.31
150 day DMA 1.38
200 day DMA 1.62

EMA (exponential moving average) of Sustainable Opportunities SOA.W

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.111.13
12 day EMA1.131.11.1
20 day EMA1.141.121.12
35 day EMA1.21.191.2
50 day EMA1.271.271.28

SMA (simple moving average) of Sustainable Opportunities SOA.W

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.111.09
12 day SMA1.111.091.08
20 day SMA1.11.11.1
35 day SMA1.21.21.22
50 day SMA1.271.271.28
100 day SMA1.311.31.3
150 day SMA1.381.391.4
200 day SMA1.621.621.62
Back to top | Use Dark Theme