SustainableOpportunities SOA.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sustainable Opportunities SOA.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SustainableOpportunities

Strong Daily Stock price targets for SustainableOpportunities SOA.U are 10.81 and 11.42

Daily Target 1	10.67
Daily Target 2	10.95
Daily Target 3	11.28
Daily Target 4	11.56
Daily Target 5	11.89

Daily price and volume Sustainable Opportunities

Date	Closing	Open	Range	Volume
Thu 09 September 2021	11.23 (-1.49%)	11.40	11.00 - 11.61	2.0804 times
Wed 08 September 2021	11.40 (-7.17%)	11.09	10.33 - 11.63	0.6265 times
Tue 07 September 2021	12.28 (15.63%)	11.09	11.09 - 13.83	4.3026 times
Fri 03 September 2021	10.62 (0%)	10.35	10.06 - 10.78	0.9693 times
Fri 03 September 2021	10.62 (2.41%)	10.35	10.06 - 10.78	0.9693 times
Thu 02 September 2021	10.37 (-0.29%)	10.75	10.37 - 10.80	0.0591 times
Tue 31 August 2021	10.40 (-1.14%)	10.33	10.31 - 10.40	0.0709 times
Mon 30 August 2021	10.52 (0.19%)	10.52	10.52 - 10.52	0.0355 times
Wed 25 August 2021	10.50 (0.38%)	10.54	10.50 - 10.55	0.6856 times
Tue 24 August 2021	10.46 (0.38%)	10.34	10.34 - 10.46	0.2009 times
Mon 23 August 2021	10.42 (-0.95%)	10.44	10.39 - 10.47	0.331 times

Daily chart SustainableOpportunities

Weekly price and charts SustainableOpportunities

Strong weekly Stock price targets for SustainableOpportunities SOA.U are 10.78 and 14.28

Weekly Target 1	8.3
Weekly Target 2	9.76
Weekly Target 3	11.796666666667
Weekly Target 4	13.26
Weekly Target 5	15.3

Weekly price and volumes for Sustainable Opportunities

Date	Closing	Open	Range	Volume
Thu 09 September 2021	11.23 (5.74%)	11.09	10.33 - 13.83	5.8539 times
Fri 03 September 2021	10.62 (0%)	10.35	10.06 - 10.78	0.8095 times
Fri 03 September 2021	10.62 (1.14%)	10.52	10.06 - 10.80	0.9477 times
Wed 25 August 2021	10.50 (-0.19%)	10.44	10.34 - 10.55	1.0168 times
Fri 20 August 2021	10.52 (0%)	10.50	10.40 - 10.63	0.385 times
Thu 12 August 2021	10.52 (-0.28%)	10.44	10.44 - 10.52	0.1876 times
Wed 04 August 2021	10.55 (-1.22%)	10.47	10.47 - 10.55	0.0691 times
Thu 29 July 2021	10.68 (-0.19%)	10.60	10.59 - 10.68	0.0296 times
Fri 23 July 2021	10.70 (0.47%)	10.64	10.64 - 10.71	0.4738 times
Fri 16 July 2021	10.65 (-0.75%)	10.59	10.59 - 10.71	0.227 times
Wed 07 July 2021	10.73 (0.09%)	10.73	10.73 - 10.73	0.0197 times

weekly chart SustainableOpportunities

Monthly price and charts SustainableOpportunities

Strong monthly Stock price targets for SustainableOpportunities SOA.U are 10.65 and 14.42

Monthly Target 1	7.94
Monthly Target 2	9.58
Monthly Target 3	11.706666666667
Monthly Target 4	13.35
Monthly Target 5	15.48

Monthly price and volumes Sustainable Opportunities

Date	Closing	Open	Range	Volume
Thu 09 September 2021	11.23 (7.98%)	10.75	10.06 - 13.83	0.3082 times
Tue 31 August 2021	10.40 (-2.62%)	10.47	10.31 - 10.63	0.0716 times
Thu 29 July 2021	10.68 (-0.37%)	10.73	10.59 - 10.73	0.0307 times
Wed 30 June 2021	10.72 (1.9%)	10.55	10.39 - 11.34	0.1476 times
Tue 25 May 2021	10.52 (0.19%)	10.50	10.31 - 11.39	0.1226 times
Fri 30 April 2021	10.50 (1.94%)	10.30	10.30 - 10.60	0.1626 times
Wed 31 March 2021	10.30 (-8.53%)	11.26	10.01 - 12.00	0.758 times
Fri 26 February 2021	11.26 (-6.17%)	12.19	10.99 - 14.18	0.8749 times
Fri 29 January 2021	12.00 (1.69%)	12.65	11.58 - 14.12	1.6377 times
Thu 31 December 2020	11.80 (4.89%)	11.05	10.74 - 12.75	5.8862 times
Mon 30 November 2020	11.25 (6.53%)	10.27	10.10 - 11.35	0.3802 times

monthly chart SustainableOpportunities

Indicator Analysis of SustainableOpportunities

Please login to view indicator analysis. or View indicator analysis of SustainableOpportunities SOA.U on MunafaSutra.com for free

DMA SMA EMA moving averages of Sustainable Opportunities SOA.U

DMA (daily moving average) of Sustainable Opportunities SOA.U

DMA period	DMA value
5 day DMA	11.23
12 day DMA	10.78
20 day DMA	10.69
35 day DMA	10.67
50 day DMA	10.67
100 day DMA	10.8
150 day DMA	11.29
200 day DMA	11.17

EMA (exponential moving average) of Sustainable Opportunities SOA.U

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.22	11.21	11.12
12 day EMA	10.94	10.89	10.8
20 day EMA	10.82	10.78	10.71
35 day EMA	10.73	10.7	10.66
50 day EMA	10.71	10.69	10.66

SMA (simple moving average) of Sustainable Opportunities SOA.U

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.23	11.06	10.86
12 day SMA	10.78	10.72	10.65
20 day SMA	10.69	10.66	10.62
35 day SMA	10.67	10.67	10.65
50 day SMA	10.67	10.66	10.64
100 day SMA	10.8	10.82	10.84
150 day SMA	11.29	11.29	11.29
200 day SMA	11.17	11.17	11.17