SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynovusFinancial

Strong Daily Stock price targets for SynovusFinancial SNV-D are 24.8 and 25.03

Daily Target 124.76
Daily Target 224.83
Daily Target 324.986666666667
Daily Target 425.06
Daily Target 525.22

Daily price and volume Synovus Financial

Date Closing Open Range Volume
Thu 28 March 2024 24.91 (-1.35%) 25.14 24.91 - 25.14 0.9289 times
Wed 27 March 2024 25.25 (-0.08%) 25.18 25.05 - 25.25 1.7915 times
Tue 26 March 2024 25.27 (0.64%) 25.13 25.13 - 25.27 0.4455 times
Mon 25 March 2024 25.11 (-0.44%) 25.20 25.06 - 25.20 0.3033 times
Fri 22 March 2024 25.22 (0.08%) 25.15 25.10 - 25.22 0.4455 times
Thu 21 March 2024 25.20 (0.96%) 25.14 25.09 - 25.20 1.1564 times
Wed 20 March 2024 24.96 (-0.24%) 24.99 24.81 - 25.01 1.545 times
Tue 19 March 2024 25.02 (0.08%) 24.96 24.96 - 25.06 0.9005 times
Mon 18 March 2024 25.00 (0.08%) 24.96 24.91 - 25.00 1.8009 times
Fri 15 March 2024 24.98 (0%) 24.98 24.93 - 24.99 0.6825 times
Thu 14 March 2024 24.98 (-1.81%) 25.00 24.89 - 25.00 0.7488 times

 Daily chart SynovusFinancial

Weekly price and charts SynovusFinancial

Strong weekly Stock price targets for SynovusFinancial SNV-D are 24.73 and 25.09

Weekly Target 124.67
Weekly Target 224.79
Weekly Target 325.03
Weekly Target 425.15
Weekly Target 525.39

Weekly price and volumes for Synovus Financial

Date Closing Open Range Volume
Thu 28 March 2024 24.91 (-1.23%) 25.20 24.91 - 25.27 0.7223 times
Fri 22 March 2024 25.22 (0.96%) 24.96 24.81 - 25.22 1.2177 times
Fri 15 March 2024 24.98 (-1.73%) 25.46 24.89 - 25.54 0.594 times
Fri 08 March 2024 25.42 (0.08%) 25.38 25.05 - 25.45 0.9414 times
Fri 01 March 2024 25.40 (0.08%) 25.26 25.17 - 25.54 0.4539 times
Fri 23 February 2024 25.38 (0.83%) 25.20 24.97 - 25.38 0.4362 times
Fri 16 February 2024 25.17 (0.64%) 24.96 24.92 - 25.25 0.6769 times
Fri 09 February 2024 25.01 (0.89%) 24.77 24.31 - 25.08 1.2729 times
Fri 02 February 2024 24.79 (-2.44%) 25.35 24.30 - 25.41 3.2978 times
Fri 26 January 2024 25.41 (0.79%) 25.29 25.10 - 25.42 0.3868 times
Fri 19 January 2024 25.21 (0.24%) 25.29 25.05 - 25.33 0.4638 times

 weekly chart SynovusFinancial

Monthly price and charts SynovusFinancial

Strong monthly Stock price targets for SynovusFinancial SNV-D are 24.5 and 25.23

Monthly Target 124.36
Monthly Target 224.63
Monthly Target 325.086666666667
Monthly Target 425.36
Monthly Target 525.82

Monthly price and volumes Synovus Financial

Date Closing Open Range Volume
Thu 28 March 2024 24.91 (-2.31%) 25.41 24.81 - 25.54 0.5566 times
Thu 29 February 2024 25.50 (3.62%) 24.75 24.30 - 25.51 0.6715 times
Wed 31 January 2024 24.61 (-1.36%) 24.95 24.54 - 25.42 0.6444 times
Fri 29 December 2023 24.95 (-2.27%) 25.40 24.95 - 25.65 0.597 times
Thu 30 November 2023 25.53 (2.7%) 24.86 24.21 - 25.57 1.0346 times
Tue 31 October 2023 24.86 (0.04%) 24.74 24.02 - 25.19 1.1727 times
Fri 29 September 2023 24.85 (0.98%) 24.52 24.11 - 25.15 0.9885 times
Thu 31 August 2023 24.61 (0.65%) 24.53 23.60 - 24.79 1.0982 times
Mon 31 July 2023 24.45 (-1.17%) 24.59 23.60 - 24.83 1.4875 times
Fri 30 June 2023 24.74 (7.57%) 23.10 22.80 - 24.79 1.749 times
Wed 31 May 2023 23.00 (2.36%) 22.50 17.87 - 23.21 2.3087 times

 monthly chart SynovusFinancial

DMA SMA EMA moving averages of Synovus Financial SNV-D

DMA (daily moving average) of Synovus Financial SNV-D

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.11
20 day DMA 25.23
35 day DMA 25.21
50 day DMA 25.15
100 day DMA 25.13
150 day DMA 24.95
200 day DMA 24.71

EMA (exponential moving average) of Synovus Financial SNV-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.225.17
12 day EMA25.1625.225.19
20 day EMA25.1725.225.2
35 day EMA25.1625.1825.18
50 day EMA25.1425.1525.15

SMA (simple moving average) of Synovus Financial SNV-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.2125.15
12 day SMA25.1125.1525.17
20 day SMA25.2325.2625.26
35 day SMA25.2125.225.18
50 day SMA25.1525.1525.15
100 day SMA25.1325.1325.13
150 day SMA24.9524.9524.94
200 day SMA24.7124.724.69
Back to top | Use Dark Theme