SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynovusFinancial
Strong Daily Stock price targets for SynovusFinancial SNV-D are 24.8 and 25.03
Daily Target 1 | 24.76 |
Daily Target 2 | 24.83 |
Daily Target 3 | 24.986666666667 |
Daily Target 4 | 25.06 |
Daily Target 5 | 25.22 |
Daily price and volume Synovus Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.91 (-1.35%) | 25.14 | 24.91 - 25.14 | 0.9289 times | Wed 27 March 2024 | 25.25 (-0.08%) | 25.18 | 25.05 - 25.25 | 1.7915 times | Tue 26 March 2024 | 25.27 (0.64%) | 25.13 | 25.13 - 25.27 | 0.4455 times | Mon 25 March 2024 | 25.11 (-0.44%) | 25.20 | 25.06 - 25.20 | 0.3033 times | Fri 22 March 2024 | 25.22 (0.08%) | 25.15 | 25.10 - 25.22 | 0.4455 times | Thu 21 March 2024 | 25.20 (0.96%) | 25.14 | 25.09 - 25.20 | 1.1564 times | Wed 20 March 2024 | 24.96 (-0.24%) | 24.99 | 24.81 - 25.01 | 1.545 times | Tue 19 March 2024 | 25.02 (0.08%) | 24.96 | 24.96 - 25.06 | 0.9005 times | Mon 18 March 2024 | 25.00 (0.08%) | 24.96 | 24.91 - 25.00 | 1.8009 times | Fri 15 March 2024 | 24.98 (0%) | 24.98 | 24.93 - 24.99 | 0.6825 times | Thu 14 March 2024 | 24.98 (-1.81%) | 25.00 | 24.89 - 25.00 | 0.7488 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV-D are 24.73 and 25.09
Weekly Target 1 | 24.67 |
Weekly Target 2 | 24.79 |
Weekly Target 3 | 25.03 |
Weekly Target 4 | 25.15 |
Weekly Target 5 | 25.39 |
Weekly price and volumes for Synovus Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.91 (-1.23%) | 25.20 | 24.91 - 25.27 | 0.7223 times | Fri 22 March 2024 | 25.22 (0.96%) | 24.96 | 24.81 - 25.22 | 1.2177 times | Fri 15 March 2024 | 24.98 (-1.73%) | 25.46 | 24.89 - 25.54 | 0.594 times | Fri 08 March 2024 | 25.42 (0.08%) | 25.38 | 25.05 - 25.45 | 0.9414 times | Fri 01 March 2024 | 25.40 (0.08%) | 25.26 | 25.17 - 25.54 | 0.4539 times | Fri 23 February 2024 | 25.38 (0.83%) | 25.20 | 24.97 - 25.38 | 0.4362 times | Fri 16 February 2024 | 25.17 (0.64%) | 24.96 | 24.92 - 25.25 | 0.6769 times | Fri 09 February 2024 | 25.01 (0.89%) | 24.77 | 24.31 - 25.08 | 1.2729 times | Fri 02 February 2024 | 24.79 (-2.44%) | 25.35 | 24.30 - 25.41 | 3.2978 times | Fri 26 January 2024 | 25.41 (0.79%) | 25.29 | 25.10 - 25.42 | 0.3868 times | Fri 19 January 2024 | 25.21 (0.24%) | 25.29 | 25.05 - 25.33 | 0.4638 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV-D are 24.5 and 25.23
Monthly Target 1 | 24.36 |
Monthly Target 2 | 24.63 |
Monthly Target 3 | 25.086666666667 |
Monthly Target 4 | 25.36 |
Monthly Target 5 | 25.82 |
Monthly price and volumes Synovus Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.91 (-2.31%) | 25.41 | 24.81 - 25.54 | 0.5566 times | Thu 29 February 2024 | 25.50 (3.62%) | 24.75 | 24.30 - 25.51 | 0.6715 times | Wed 31 January 2024 | 24.61 (-1.36%) | 24.95 | 24.54 - 25.42 | 0.6444 times | Fri 29 December 2023 | 24.95 (-2.27%) | 25.40 | 24.95 - 25.65 | 0.597 times | Thu 30 November 2023 | 25.53 (2.7%) | 24.86 | 24.21 - 25.57 | 1.0346 times | Tue 31 October 2023 | 24.86 (0.04%) | 24.74 | 24.02 - 25.19 | 1.1727 times | Fri 29 September 2023 | 24.85 (0.98%) | 24.52 | 24.11 - 25.15 | 0.9885 times | Thu 31 August 2023 | 24.61 (0.65%) | 24.53 | 23.60 - 24.79 | 1.0982 times | Mon 31 July 2023 | 24.45 (-1.17%) | 24.59 | 23.60 - 24.83 | 1.4875 times | Fri 30 June 2023 | 24.74 (7.57%) | 23.10 | 22.80 - 24.79 | 1.749 times | Wed 31 May 2023 | 23.00 (2.36%) | 22.50 | 17.87 - 23.21 | 2.3087 times |
Indicator Analysis of SynovusFinancial
Please login to view indicator analysis. or View indicator analysis of SynovusFinancial SNV-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Synovus Financial SNV-D
DMA (daily moving average) of Synovus Financial SNV-D
DMA period | DMA value |
5 day DMA | 25.15 |
12 day DMA | 25.11 |
20 day DMA | 25.23 |
35 day DMA | 25.21 |
50 day DMA | 25.15 |
100 day DMA | 25.13 |
150 day DMA | 24.95 |
200 day DMA | 24.71 |
EMA (exponential moving average) of Synovus Financial SNV-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.1 | 25.2 | 25.17 |
12 day EMA | 25.16 | 25.2 | 25.19 |
20 day EMA | 25.17 | 25.2 | 25.2 |
35 day EMA | 25.16 | 25.18 | 25.18 |
50 day EMA | 25.14 | 25.15 | 25.15 |
SMA (simple moving average) of Synovus Financial SNV-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.15 | 25.21 | 25.15 |
12 day SMA | 25.11 | 25.15 | 25.17 |
20 day SMA | 25.23 | 25.26 | 25.26 |
35 day SMA | 25.21 | 25.2 | 25.18 |
50 day SMA | 25.15 | 25.15 | 25.15 |
100 day SMA | 25.13 | 25.13 | 25.13 |
150 day SMA | 24.95 | 24.95 | 24.94 |
200 day SMA | 24.71 | 24.7 | 24.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.