NewSenior SNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Senior SNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewSenior
Strong Daily Stock price targets for NewSenior SNR are 8.6 and 8.92
Daily Target 1 | 8.52 |
Daily Target 2 | 8.67 |
Daily Target 3 | 8.84 |
Daily Target 4 | 8.99 |
Daily Target 5 | 9.16 |
Daily price and volume New Senior
Date | Closing | Open | Range | Volume | Mon 20 September 2021 | 8.82 (-1.12%) | 8.83 | 8.69 - 9.01 | 6.2198 times | Fri 17 September 2021 | 8.92 (-1.11%) | 9.05 | 8.90 - 9.05 | 0.6825 times | Thu 16 September 2021 | 9.02 (1.12%) | 8.91 | 8.88 - 9.11 | 0.4094 times | Wed 15 September 2021 | 8.92 (0%) | 8.96 | 8.91 - 9.03 | 0.7433 times | Tue 14 September 2021 | 8.92 (-0.56%) | 9.04 | 8.83 - 9.06 | 0.4135 times | Mon 13 September 2021 | 8.97 (2.51%) | 8.77 | 8.77 - 9.06 | 0.3195 times | Fri 10 September 2021 | 8.75 (0.34%) | 8.78 | 8.66 - 8.82 | 0.2268 times | Thu 09 September 2021 | 8.72 (-0.57%) | 8.74 | 8.70 - 8.89 | 0.2465 times | Wed 08 September 2021 | 8.77 (1.04%) | 8.66 | 8.64 - 8.81 | 0.3529 times | Tue 07 September 2021 | 8.68 (-0.91%) | 8.80 | 8.57 - 8.87 | 0.386 times | Fri 03 September 2021 | 8.76 (0%) | 8.80 | 8.69 - 8.81 | 0.2822 times |
Weekly price and charts NewSenior
Strong weekly Stock price targets for NewSenior SNR are 8.6 and 8.92
Weekly Target 1 | 8.52 |
Weekly Target 2 | 8.67 |
Weekly Target 3 | 8.84 |
Weekly Target 4 | 8.99 |
Weekly Target 5 | 9.16 |
Weekly price and volumes for New Senior
Date | Closing | Open | Range | Volume | Mon 20 September 2021 | 8.82 (-1.12%) | 8.83 | 8.69 - 9.01 | 2.4514 times | Fri 17 September 2021 | 8.92 (1.94%) | 8.77 | 8.77 - 9.11 | 1.0121 times | Fri 10 September 2021 | 8.75 (-0.11%) | 8.80 | 8.57 - 8.89 | 0.4777 times | Fri 03 September 2021 | 8.76 (0%) | 8.80 | 8.69 - 8.81 | 0.1112 times | Fri 03 September 2021 | 8.76 (1.98%) | 8.62 | 8.53 - 8.89 | 0.6542 times | Fri 27 August 2021 | 8.59 (1.3%) | 8.51 | 8.36 - 8.71 | 0.4662 times | Fri 20 August 2021 | 8.48 (-4.07%) | 8.79 | 8.32 - 8.90 | 0.6497 times | Fri 13 August 2021 | 8.84 (-1.78%) | 8.92 | 8.71 - 8.99 | 1.4846 times | Fri 06 August 2021 | 9.00 (-2.39%) | 9.25 | 8.96 - 9.43 | 1.2818 times | Fri 30 July 2021 | 9.22 (-0.43%) | 9.27 | 9.12 - 9.41 | 1.4111 times | Fri 23 July 2021 | 9.26 (0.65%) | 9.15 | 8.78 - 9.44 | 1.0677 times |
Monthly price and charts NewSenior
Strong monthly Stock price targets for NewSenior SNR are 8.7 and 9.24
Monthly Target 1 | 8.29 |
Monthly Target 2 | 8.56 |
Monthly Target 3 | 8.8333333333333 |
Monthly Target 4 | 9.1 |
Monthly Target 5 | 9.37 |
Monthly price and volumes New Senior
Date | Closing | Open | Range | Volume | Mon 20 September 2021 | 8.82 (1.03%) | 8.77 | 8.57 - 9.11 | 1.3468 times | Tue 31 August 2021 | 8.73 (-5.31%) | 9.25 | 8.32 - 9.43 | 1.3099 times | Fri 30 July 2021 | 9.22 (5.01%) | 8.68 | 8.67 - 9.44 | 2.465 times | Wed 30 June 2021 | 8.78 (32.43%) | 6.70 | 6.69 - 8.99 | 1.8482 times | Fri 28 May 2021 | 6.63 (0.15%) | 6.63 | 6.26 - 6.96 | 0.5531 times | Fri 30 April 2021 | 6.62 (6.26%) | 6.26 | 6.22 - 6.94 | 0.4761 times | Wed 31 March 2021 | 6.23 (1.96%) | 6.14 | 5.83 - 6.53 | 0.5617 times | Fri 26 February 2021 | 6.11 (15.28%) | 5.31 | 5.23 - 6.34 | 0.482 times | Fri 29 January 2021 | 5.30 (2.32%) | 5.23 | 4.98 - 5.74 | 0.3777 times | Thu 31 December 2020 | 5.18 (-6.33%) | 5.65 | 4.99 - 6.03 | 0.5795 times | Mon 30 November 2020 | 5.53 (41.43%) | 4.03 | 3.86 - 5.90 | 0.5641 times |
Indicator Analysis of NewSenior
Please login to view indicator analysis. or View indicator analysis of NewSenior SNR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Senior SNR
DMA (daily moving average) of New Senior SNR
DMA period | DMA value |
5 day DMA | 8.92 |
12 day DMA | 8.83 |
20 day DMA | 8.76 |
35 day DMA | 8.77 |
50 day DMA | 8.9 |
100 day DMA | 8.1 |
150 day DMA | 7.55 |
200 day DMA | 7.04 |
EMA (exponential moving average) of New Senior SNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.89 | 8.92 | 8.92 |
12 day EMA | 8.84 | 8.84 | 8.83 |
20 day EMA | 8.81 | 8.81 | 8.8 |
35 day EMA | 8.85 | 8.85 | 8.85 |
50 day EMA | 8.9 | 8.9 | 8.9 |
SMA (simple moving average) of New Senior SNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.92 | 8.95 | 8.92 |
12 day SMA | 8.83 | 8.84 | 8.83 |
20 day SMA | 8.76 | 8.74 | 8.71 |
35 day SMA | 8.77 | 8.78 | 8.79 |
50 day SMA | 8.9 | 8.91 | 8.91 |
100 day SMA | 8.1 | 8.08 | 8.06 |
150 day SMA | 7.55 | 7.53 | 7.5 |
200 day SMA | 7.04 | 7.02 | 7.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.