NewSenior SNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Senior SNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NewSenior

Strong Daily Stock price targets for NewSenior SNR are 8.6 and 8.92

Daily Target 18.52
Daily Target 28.67
Daily Target 38.84
Daily Target 48.99
Daily Target 59.16

Daily price and volume New Senior

Date Closing Open Range Volume
Mon 20 September 2021 8.82 (-1.12%) 8.83 8.69 - 9.01 6.2198 times
Fri 17 September 2021 8.92 (-1.11%) 9.05 8.90 - 9.05 0.6825 times
Thu 16 September 2021 9.02 (1.12%) 8.91 8.88 - 9.11 0.4094 times
Wed 15 September 2021 8.92 (0%) 8.96 8.91 - 9.03 0.7433 times
Tue 14 September 2021 8.92 (-0.56%) 9.04 8.83 - 9.06 0.4135 times
Mon 13 September 2021 8.97 (2.51%) 8.77 8.77 - 9.06 0.3195 times
Fri 10 September 2021 8.75 (0.34%) 8.78 8.66 - 8.82 0.2268 times
Thu 09 September 2021 8.72 (-0.57%) 8.74 8.70 - 8.89 0.2465 times
Wed 08 September 2021 8.77 (1.04%) 8.66 8.64 - 8.81 0.3529 times
Tue 07 September 2021 8.68 (-0.91%) 8.80 8.57 - 8.87 0.386 times
Fri 03 September 2021 8.76 (0%) 8.80 8.69 - 8.81 0.2822 times

 Daily chart NewSenior

Weekly price and charts NewSenior

Strong weekly Stock price targets for NewSenior SNR are 8.6 and 8.92

Weekly Target 18.52
Weekly Target 28.67
Weekly Target 38.84
Weekly Target 48.99
Weekly Target 59.16

Weekly price and volumes for New Senior

Date Closing Open Range Volume
Mon 20 September 2021 8.82 (-1.12%) 8.83 8.69 - 9.01 2.4514 times
Fri 17 September 2021 8.92 (1.94%) 8.77 8.77 - 9.11 1.0121 times
Fri 10 September 2021 8.75 (-0.11%) 8.80 8.57 - 8.89 0.4777 times
Fri 03 September 2021 8.76 (0%) 8.80 8.69 - 8.81 0.1112 times
Fri 03 September 2021 8.76 (1.98%) 8.62 8.53 - 8.89 0.6542 times
Fri 27 August 2021 8.59 (1.3%) 8.51 8.36 - 8.71 0.4662 times
Fri 20 August 2021 8.48 (-4.07%) 8.79 8.32 - 8.90 0.6497 times
Fri 13 August 2021 8.84 (-1.78%) 8.92 8.71 - 8.99 1.4846 times
Fri 06 August 2021 9.00 (-2.39%) 9.25 8.96 - 9.43 1.2818 times
Fri 30 July 2021 9.22 (-0.43%) 9.27 9.12 - 9.41 1.4111 times
Fri 23 July 2021 9.26 (0.65%) 9.15 8.78 - 9.44 1.0677 times

 weekly chart NewSenior

Monthly price and charts NewSenior

Strong monthly Stock price targets for NewSenior SNR are 8.7 and 9.24

Monthly Target 18.29
Monthly Target 28.56
Monthly Target 38.8333333333333
Monthly Target 49.1
Monthly Target 59.37

Monthly price and volumes New Senior

Date Closing Open Range Volume
Mon 20 September 2021 8.82 (1.03%) 8.77 8.57 - 9.11 1.3468 times
Tue 31 August 2021 8.73 (-5.31%) 9.25 8.32 - 9.43 1.3099 times
Fri 30 July 2021 9.22 (5.01%) 8.68 8.67 - 9.44 2.465 times
Wed 30 June 2021 8.78 (32.43%) 6.70 6.69 - 8.99 1.8482 times
Fri 28 May 2021 6.63 (0.15%) 6.63 6.26 - 6.96 0.5531 times
Fri 30 April 2021 6.62 (6.26%) 6.26 6.22 - 6.94 0.4761 times
Wed 31 March 2021 6.23 (1.96%) 6.14 5.83 - 6.53 0.5617 times
Fri 26 February 2021 6.11 (15.28%) 5.31 5.23 - 6.34 0.482 times
Fri 29 January 2021 5.30 (2.32%) 5.23 4.98 - 5.74 0.3777 times
Thu 31 December 2020 5.18 (-6.33%) 5.65 4.99 - 6.03 0.5795 times
Mon 30 November 2020 5.53 (41.43%) 4.03 3.86 - 5.90 0.5641 times

 monthly chart NewSenior

DMA SMA EMA moving averages of New Senior SNR

DMA (daily moving average) of New Senior SNR

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.83
20 day DMA 8.76
35 day DMA 8.77
50 day DMA 8.9
100 day DMA 8.1
150 day DMA 7.55
200 day DMA 7.04

EMA (exponential moving average) of New Senior SNR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.928.92
12 day EMA8.848.848.83
20 day EMA8.818.818.8
35 day EMA8.858.858.85
50 day EMA8.98.98.9

SMA (simple moving average) of New Senior SNR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.958.92
12 day SMA8.838.848.83
20 day SMA8.768.748.71
35 day SMA8.778.788.79
50 day SMA8.98.918.91
100 day SMA8.18.088.06
150 day SMA7.557.537.5
200 day SMA7.047.027.01
Back to top | Use Dark Theme