TortoiseAcquisition SNP.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Acquisition SNP.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TortoiseAcquisition

Strong Daily Stock price targets for TortoiseAcquisition SNP.W are 1.54 and 1.9

Daily Target 11.43
Daily Target 21.64
Daily Target 31.79
Daily Target 42
Daily Target 52.15

Daily price and volume Tortoise Acquisition

Date Closing Open Range Volume
Thu 26 August 2021 1.85 (-2.63%) 1.94 1.58 - 1.94 1.2483 times
Wed 25 August 2021 1.90 (30.14%) 1.46 1.42 - 2.03 2.6717 times
Tue 24 August 2021 1.46 (8.15%) 1.23 1.23 - 1.48 0.6212 times
Mon 23 August 2021 1.35 (-14.56%) 1.50 1.16 - 1.55 1.51 times
Fri 20 August 2021 1.58 (-8.14%) 1.55 1.54 - 1.70 1.8601 times
Thu 19 August 2021 1.72 (4.24%) 1.61 1.56 - 1.77 0.4895 times
Wed 18 August 2021 1.65 (-5.17%) 1.60 1.60 - 1.78 0.3518 times
Tue 17 August 2021 1.74 (-1.69%) 1.74 1.72 - 1.80 0.7011 times
Mon 16 August 2021 1.77 (-2.75%) 1.79 1.69 - 1.79 0.3527 times
Fri 13 August 2021 1.82 (0.55%) 1.79 1.79 - 1.83 0.1937 times
Thu 12 August 2021 1.81 (-1.63%) 1.79 1.78 - 1.90 0.5167 times

 Daily chart TortoiseAcquisition

Weekly price and charts TortoiseAcquisition

Strong weekly Stock price targets for TortoiseAcquisition SNP.W are 1.51 and 2.38

Weekly Target 10.81
Weekly Target 21.33
Weekly Target 31.68
Weekly Target 42.2
Weekly Target 52.55

Weekly price and volumes for Tortoise Acquisition

Date Closing Open Range Volume
Thu 26 August 2021 1.85 (17.09%) 1.50 1.16 - 2.03 2.3982 times
Fri 20 August 2021 1.58 (-13.19%) 1.79 1.54 - 1.80 1.4882 times
Fri 13 August 2021 1.82 (4%) 1.70 1.70 - 1.92 0.785 times
Fri 06 August 2021 1.75 (-5.91%) 1.87 1.56 - 1.94 0.6305 times
Fri 30 July 2021 1.86 (0%) 1.90 1.75 - 1.98 0.5762 times
Fri 23 July 2021 1.86 (-7.46%) 2.00 1.74 - 2.00 0.7288 times
Fri 16 July 2021 2.01 (-5.63%) 2.15 1.98 - 2.23 0.7349 times
Fri 09 July 2021 2.13 (-0.47%) 2.30 2.04 - 2.30 0.7638 times
Fri 02 July 2021 2.14 (0%) 2.23 2.11 - 2.23 0.0994 times
Fri 02 July 2021 2.14 (-7.76%) 2.38 2.11 - 2.38 1.795 times
Fri 25 June 2021 2.32 (2.65%) 2.38 2.00 - 2.38 0.7972 times

 weekly chart TortoiseAcquisition

Monthly price and charts TortoiseAcquisition

Strong monthly Stock price targets for TortoiseAcquisition SNP.W are 1.07 and 1.94

Monthly Target 10.81
Monthly Target 21.33
Monthly Target 31.68
Monthly Target 42.2
Monthly Target 52.55

Monthly price and volumes Tortoise Acquisition

Date Closing Open Range Volume
Thu 26 August 2021 1.85 (-0.54%) 1.87 1.16 - 2.03 0.5941 times
Fri 30 July 2021 1.86 (-14.29%) 2.25 1.74 - 2.30 0.3517 times
Wed 30 June 2021 2.17 (17.93%) 1.90 1.78 - 2.55 0.5216 times
Fri 28 May 2021 1.84 (-12.8%) 2.05 1.43 - 2.30 0.4451 times
Fri 30 April 2021 2.11 (-35.47%) 3.45 1.64 - 3.50 0.627 times
Wed 31 March 2021 3.27 (-6.84%) 3.79 2.06 - 4.20 1.7586 times
Fri 26 February 2021 3.51 (20.62%) 2.86 2.85 - 6.16 3.2629 times
Fri 29 January 2021 2.91 (2.11%) 2.90 2.45 - 3.85 1.027 times
Thu 31 December 2020 2.85 (39.02%) 2.10 1.92 - 3.60 1.0064 times
Mon 30 November 2020 2.05 (0%) 2.25 1.79 - 2.40 0.4056 times
Fri 29 March 2024 (0%) - 0 times

 monthly chart TortoiseAcquisition

DMA SMA EMA moving averages of Tortoise Acquisition SNP.W

DMA (daily moving average) of Tortoise Acquisition SNP.W

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.71
20 day DMA 1.74
35 day DMA 1.83
50 day DMA 1.94
100 day DMA 1.98
150 day DMA 2.56
200 day DMA 2.57

EMA (exponential moving average) of Tortoise Acquisition SNP.W

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.651.53
12 day EMA1.711.691.65
20 day EMA1.761.751.73
35 day EMA1.831.831.83
50 day EMA1.941.941.94

SMA (simple moving average) of Tortoise Acquisition SNP.W

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.61.55
12 day SMA1.711.71.7
20 day SMA1.741.741.74
35 day SMA1.831.841.85
50 day SMA1.941.951.96
100 day SMA1.981.992
150 day SMA2.562.572.58
200 day SMA2.572.572.57
Back to top | Use Dark Theme