TortoiseAcquisition SNP.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Acquisition SNP.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TortoiseAcquisition
Strong Daily Stock price targets for TortoiseAcquisition SNP.W are 1.54 and 1.9
Daily Target 1 | 1.43 |
Daily Target 2 | 1.64 |
Daily Target 3 | 1.79 |
Daily Target 4 | 2 |
Daily Target 5 | 2.15 |
Daily price and volume Tortoise Acquisition
Date | Closing | Open | Range | Volume | Thu 26 August 2021 | 1.85 (-2.63%) | 1.94 | 1.58 - 1.94 | 1.2483 times | Wed 25 August 2021 | 1.90 (30.14%) | 1.46 | 1.42 - 2.03 | 2.6717 times | Tue 24 August 2021 | 1.46 (8.15%) | 1.23 | 1.23 - 1.48 | 0.6212 times | Mon 23 August 2021 | 1.35 (-14.56%) | 1.50 | 1.16 - 1.55 | 1.51 times | Fri 20 August 2021 | 1.58 (-8.14%) | 1.55 | 1.54 - 1.70 | 1.8601 times | Thu 19 August 2021 | 1.72 (4.24%) | 1.61 | 1.56 - 1.77 | 0.4895 times | Wed 18 August 2021 | 1.65 (-5.17%) | 1.60 | 1.60 - 1.78 | 0.3518 times | Tue 17 August 2021 | 1.74 (-1.69%) | 1.74 | 1.72 - 1.80 | 0.7011 times | Mon 16 August 2021 | 1.77 (-2.75%) | 1.79 | 1.69 - 1.79 | 0.3527 times | Fri 13 August 2021 | 1.82 (0.55%) | 1.79 | 1.79 - 1.83 | 0.1937 times | Thu 12 August 2021 | 1.81 (-1.63%) | 1.79 | 1.78 - 1.90 | 0.5167 times |
Weekly price and charts TortoiseAcquisition
Strong weekly Stock price targets for TortoiseAcquisition SNP.W are 1.51 and 2.38
Weekly Target 1 | 0.81 |
Weekly Target 2 | 1.33 |
Weekly Target 3 | 1.68 |
Weekly Target 4 | 2.2 |
Weekly Target 5 | 2.55 |
Weekly price and volumes for Tortoise Acquisition
Date | Closing | Open | Range | Volume | Thu 26 August 2021 | 1.85 (17.09%) | 1.50 | 1.16 - 2.03 | 2.3982 times | Fri 20 August 2021 | 1.58 (-13.19%) | 1.79 | 1.54 - 1.80 | 1.4882 times | Fri 13 August 2021 | 1.82 (4%) | 1.70 | 1.70 - 1.92 | 0.785 times | Fri 06 August 2021 | 1.75 (-5.91%) | 1.87 | 1.56 - 1.94 | 0.6305 times | Fri 30 July 2021 | 1.86 (0%) | 1.90 | 1.75 - 1.98 | 0.5762 times | Fri 23 July 2021 | 1.86 (-7.46%) | 2.00 | 1.74 - 2.00 | 0.7288 times | Fri 16 July 2021 | 2.01 (-5.63%) | 2.15 | 1.98 - 2.23 | 0.7349 times | Fri 09 July 2021 | 2.13 (-0.47%) | 2.30 | 2.04 - 2.30 | 0.7638 times | Fri 02 July 2021 | 2.14 (0%) | 2.23 | 2.11 - 2.23 | 0.0994 times | Fri 02 July 2021 | 2.14 (-7.76%) | 2.38 | 2.11 - 2.38 | 1.795 times | Fri 25 June 2021 | 2.32 (2.65%) | 2.38 | 2.00 - 2.38 | 0.7972 times |
Monthly price and charts TortoiseAcquisition
Strong monthly Stock price targets for TortoiseAcquisition SNP.W are 1.07 and 1.94
Monthly Target 1 | 0.81 |
Monthly Target 2 | 1.33 |
Monthly Target 3 | 1.68 |
Monthly Target 4 | 2.2 |
Monthly Target 5 | 2.55 |
Monthly price and volumes Tortoise Acquisition
Date | Closing | Open | Range | Volume | Thu 26 August 2021 | 1.85 (-0.54%) | 1.87 | 1.16 - 2.03 | 0.5941 times | Fri 30 July 2021 | 1.86 (-14.29%) | 2.25 | 1.74 - 2.30 | 0.3517 times | Wed 30 June 2021 | 2.17 (17.93%) | 1.90 | 1.78 - 2.55 | 0.5216 times | Fri 28 May 2021 | 1.84 (-12.8%) | 2.05 | 1.43 - 2.30 | 0.4451 times | Fri 30 April 2021 | 2.11 (-35.47%) | 3.45 | 1.64 - 3.50 | 0.627 times | Wed 31 March 2021 | 3.27 (-6.84%) | 3.79 | 2.06 - 4.20 | 1.7586 times | Fri 26 February 2021 | 3.51 (20.62%) | 2.86 | 2.85 - 6.16 | 3.2629 times | Fri 29 January 2021 | 2.91 (2.11%) | 2.90 | 2.45 - 3.85 | 1.027 times | Thu 31 December 2020 | 2.85 (39.02%) | 2.10 | 1.92 - 3.60 | 1.0064 times | Mon 30 November 2020 | 2.05 (0%) | 2.25 | 1.79 - 2.40 | 0.4056 times | Fri 29 March 2024 | (0%) | - | 0 times |
Indicator Analysis of TortoiseAcquisition
Please login to view indicator analysis. or View indicator analysis of TortoiseAcquisition SNP.W on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Acquisition SNP.W
DMA (daily moving average) of Tortoise Acquisition SNP.W
DMA period | DMA value |
5 day DMA | 1.63 |
12 day DMA | 1.71 |
20 day DMA | 1.74 |
35 day DMA | 1.83 |
50 day DMA | 1.94 |
100 day DMA | 1.98 |
150 day DMA | 2.56 |
200 day DMA | 2.57 |
EMA (exponential moving average) of Tortoise Acquisition SNP.W
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.72 | 1.65 | 1.53 |
12 day EMA | 1.71 | 1.69 | 1.65 |
20 day EMA | 1.76 | 1.75 | 1.73 |
35 day EMA | 1.83 | 1.83 | 1.83 |
50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Tortoise Acquisition SNP.W
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.63 | 1.6 | 1.55 |
12 day SMA | 1.71 | 1.7 | 1.7 |
20 day SMA | 1.74 | 1.74 | 1.74 |
35 day SMA | 1.83 | 1.84 | 1.85 |
50 day SMA | 1.94 | 1.95 | 1.96 |
100 day SMA | 1.98 | 1.99 | 2 |
150 day SMA | 2.56 | 2.57 | 2.58 |
200 day SMA | 2.57 | 2.57 | 2.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.