Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 149.99 and 153.27
| Daily Target 1 | 147.4 |
| Daily Target 2 | 149.29 |
| Daily Target 3 | 150.68333333333 |
| Daily Target 4 | 152.57 |
| Daily Target 5 | 153.96 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 151.17 (2.69%) | 148.93 | 148.80 - 152.08 | 1.0552 times | Mon 22 April 2024 | 147.21 (1.21%) | 145.45 | 144.32 - 148.40 | 0.8169 times | Fri 19 April 2024 | 145.45 (-1.99%) | 147.66 | 144.55 - 150.09 | 1.0876 times | Thu 18 April 2024 | 148.41 (-0.26%) | 148.67 | 147.64 - 150.90 | 0.8298 times | Wed 17 April 2024 | 148.80 (-1%) | 151.04 | 148.77 - 152.44 | 0.8236 times | Tue 16 April 2024 | 150.30 (-1.11%) | 151.51 | 149.11 - 152.07 | 1.0288 times | Mon 15 April 2024 | 151.98 (-4.15%) | 156.38 | 151.09 - 157.03 | 1.2963 times | Fri 12 April 2024 | 158.56 (-0.5%) | 157.10 | 156.78 - 160.52 | 1.0196 times | Thu 11 April 2024 | 159.35 (4.17%) | 154.66 | 154.33 - 159.92 | 1.2544 times | Wed 10 April 2024 | 152.97 (-1.68%) | 151.60 | 151.55 - 153.51 | 0.7876 times | Tue 09 April 2024 | 155.58 (0.46%) | 155.12 | 153.83 - 156.90 | 0.746 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 147.75 and 155.51
| Weekly Target 1 | 141.43 |
| Weekly Target 2 | 146.3 |
| Weekly Target 3 | 149.19 |
| Weekly Target 4 | 154.06 |
| Weekly Target 5 | 156.95 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 151.17 (3.93%) | 145.45 | 144.32 - 152.08 | 0.2503 times | Fri 19 April 2024 | 145.45 (-8.27%) | 156.38 | 144.55 - 157.03 | 0.6773 times | Fri 12 April 2024 | 158.56 (3.05%) | 153.86 | 151.55 - 160.52 | 0.5875 times | Fri 05 April 2024 | 153.86 (-4.79%) | 161.86 | 150.62 - 163.75 | 0.791 times | Thu 28 March 2024 | 161.60 (1.62%) | 157.79 | 157.25 - 165.89 | 0.6426 times | Fri 22 March 2024 | 159.03 (1.31%) | 157.52 | 151.49 - 168.68 | 1.0771 times | Fri 15 March 2024 | 156.97 (-3.34%) | 161.42 | 156.62 - 166.84 | 0.981 times | Fri 08 March 2024 | 162.40 (-13.02%) | 185.89 | 161.63 - 186.55 | 1.8185 times | Fri 01 March 2024 | 186.72 (-18.58%) | 229.33 | 180.68 - 235.66 | 2.5902 times | Fri 23 February 2024 | 229.34 (-0.42%) | 226.03 | 211.68 - 234.83 | 0.5846 times | Fri 16 February 2024 | 230.31 (-1.27%) | 231.00 | 220.50 - 237.72 | 0.6196 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 138.03 and 157.46
| Monthly Target 1 | 133.65 |
| Monthly Target 2 | 142.41 |
| Monthly Target 3 | 153.08 |
| Monthly Target 4 | 161.84 |
| Monthly Target 5 | 172.51 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 151.17 (-6.45%) | 161.86 | 144.32 - 163.75 | 0.7056 times | Thu 28 March 2024 | 161.60 (-14.17%) | 191.26 | 151.49 - 194.20 | 1.5372 times | Thu 29 February 2024 | 188.28 (-3.76%) | 197.00 | 180.68 - 237.72 | 1.4018 times | Wed 31 January 2024 | 195.64 (-1.69%) | 195.00 | 180.95 - 211.65 | 1.0012 times | Fri 29 December 2023 | 199.00 (6.03%) | 185.25 | 180.80 - 202.83 | 0.9391 times | Thu 30 November 2023 | 187.68 (29.32%) | 145.30 | 140.14 - 192.66 | 1.029 times | Tue 31 October 2023 | 145.13 (-5%) | 152.27 | 138.40 - 166.43 | 0.6171 times | Fri 29 September 2023 | 152.77 (-2.6%) | 158.10 | 141.79 - 172.35 | 0.7586 times | Thu 31 August 2023 | 156.85 (-11.74%) | 175.23 | 142.40 - 177.71 | 1.1516 times | Mon 31 July 2023 | 177.71 (0.98%) | 176.00 | 162.60 - 193.23 | 0.8588 times | Fri 30 June 2023 | 175.98 (6.42%) | 160.37 | 160.00 - 193.94 | 1.3787 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 148.21 |
| 12 day DMA | 152.05 |
| 20 day DMA | 153.96 |
| 35 day DMA | 157.14 |
| 50 day DMA | 175.95 |
| 100 day DMA | 187.06 |
| 150 day DMA | 176.77 |
| 200 day DMA | 173.38 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.34 | 148.42 | 149.02 |
| 12 day EMA | 151.43 | 151.48 | 152.26 |
| 20 day EMA | 154.93 | 155.33 | 156.18 |
| 35 day EMA | 166.22 | 167.11 | 168.28 |
| 50 day EMA | 176.86 | 177.91 | 179.16 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.21 | 148.03 | 148.99 |
| 12 day SMA | 152.05 | 152.28 | 152.62 |
| 20 day SMA | 153.96 | 154.31 | 154.9 |
| 35 day SMA | 157.14 | 157.9 | 159.03 |
| 50 day SMA | 175.95 | 177.59 | 179.11 |
| 100 day SMA | 187.06 | 187.43 | 187.71 |
| 150 day SMA | 176.77 | 176.81 | 176.9 |
| 200 day SMA | 173.38 | 173.49 | 173.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.