Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 20.47 and 20.81
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.72 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 21.06 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.72 (0.34%) | 20.75 | 20.55 - 20.89 | 1.0508 times | Wed 17 April 2024 | 20.65 (-4.49%) | 20.67 | 20.50 - 20.93 | 1.471 times | Tue 16 April 2024 | 21.62 (-0.46%) | 21.67 | 21.39 - 21.71 | 0.9911 times | Mon 15 April 2024 | 21.72 (0.18%) | 21.66 | 21.54 - 22.04 | 1.1764 times | Fri 12 April 2024 | 21.68 (-1.45%) | 21.79 | 21.50 - 21.86 | 0.725 times | Thu 11 April 2024 | 22.00 (0.36%) | 21.92 | 21.86 - 22.11 | 0.8303 times | Wed 10 April 2024 | 21.92 (-4.07%) | 22.41 | 21.83 - 22.49 | 0.8018 times | Tue 09 April 2024 | 22.85 (0.93%) | 22.67 | 22.67 - 23.01 | 1.0782 times | Mon 08 April 2024 | 22.64 (0.18%) | 22.67 | 22.57 - 22.81 | 0.8135 times | Fri 05 April 2024 | 22.60 (1.35%) | 22.24 | 22.22 - 22.63 | 1.0618 times | Thu 04 April 2024 | 22.30 (-0.31%) | 22.41 | 22.18 - 22.91 | 0.9494 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 19.84 and 21.38
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 21.086666666667 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.72 (-4.43%) | 21.66 | 20.50 - 22.04 | 0.8993 times | Fri 12 April 2024 | 21.68 (-4.07%) | 22.67 | 21.50 - 23.01 | 0.8149 times | Fri 05 April 2024 | 22.60 (-0.18%) | 22.58 | 21.98 - 22.91 | 1.0814 times | Thu 28 March 2024 | 22.64 (3.38%) | 21.91 | 21.81 - 22.86 | 0.7131 times | Fri 22 March 2024 | 21.90 (-2.88%) | 22.57 | 21.31 - 22.70 | 1.1496 times | Fri 15 March 2024 | 22.55 (-2.72%) | 23.10 | 21.89 - 23.33 | 2.0597 times | Fri 08 March 2024 | 23.18 (1.13%) | 22.87 | 22.51 - 23.50 | 0.9273 times | Fri 01 March 2024 | 22.92 (-3.86%) | 23.75 | 22.88 - 24.04 | 1.0241 times | Fri 23 February 2024 | 23.84 (0.42%) | 23.56 | 23.18 - 24.04 | 0.4525 times | Fri 16 February 2024 | 23.74 (-2.38%) | 24.32 | 23.72 - 24.80 | 0.8781 times | Fri 09 February 2024 | 24.32 (0.54%) | 23.70 | 23.68 - 24.59 | 0.9016 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 19.36 and 21.87
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.72 (-8.48%) | 22.58 | 20.50 - 23.01 | 0.8461 times | Thu 28 March 2024 | 22.64 (-3.86%) | 23.53 | 21.31 - 23.55 | 1.5272 times | Thu 29 February 2024 | 23.55 (-3.96%) | 24.15 | 23.18 - 24.80 | 1.1093 times | Wed 31 January 2024 | 24.52 (-3.65%) | 25.37 | 23.63 - 25.56 | 1.1936 times | Fri 29 December 2023 | 25.45 (10.51%) | 23.03 | 23.01 - 26.07 | 1.0954 times | Thu 30 November 2023 | 23.03 (-9.08%) | 25.33 | 21.39 - 25.50 | 1.0061 times | Tue 31 October 2023 | 25.33 (-8.52%) | 27.53 | 24.80 - 28.17 | 0.8364 times | Fri 29 September 2023 | 27.69 (-4.22%) | 29.14 | 27.00 - 29.30 | 0.8479 times | Thu 31 August 2023 | 28.91 (-6.17%) | 30.75 | 28.43 - 31.74 | 0.7456 times | Mon 31 July 2023 | 30.81 (7.28%) | 28.52 | 27.13 - 31.31 | 0.7924 times | Fri 30 June 2023 | 28.72 (10.8%) | 25.93 | 25.76 - 29.04 | 1.0621 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.92 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.81 |
| 100 day DMA | 23.66 |
| 150 day DMA | 24.24 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.44 | 21.84 |
| 12 day EMA | 21.68 | 21.85 | 22.07 |
| 20 day EMA | 21.96 | 22.09 | 22.24 |
| 35 day EMA | 22.4 | 22.5 | 22.61 |
| 50 day EMA | 22.77 | 22.85 | 22.94 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.53 | 21.79 |
| 12 day SMA | 21.92 | 22.05 | 22.19 |
| 20 day SMA | 22.03 | 22.1 | 22.15 |
| 35 day SMA | 22.31 | 22.39 | 22.48 |
| 50 day SMA | 22.81 | 22.88 | 22.95 |
| 100 day SMA | 23.66 | 23.68 | 23.71 |
| 150 day SMA | 24.24 | 24.29 | 24.34 |
| 200 day SMA | 25.54 | 25.57 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.