Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 11.71 and 12.25
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.146666666667 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.69 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.00 (-1.4%) | 12.25 | 11.95 - 12.49 | 1.2146 times | Wed 17 April 2024 | 12.17 (-4.17%) | 12.80 | 12.16 - 12.98 | 1.4425 times | Tue 16 April 2024 | 12.70 (-0.86%) | 12.72 | 12.53 - 12.82 | 1.1376 times | Mon 15 April 2024 | 12.81 (-3.1%) | 13.35 | 12.79 - 13.44 | 0.8712 times | Fri 12 April 2024 | 13.22 (-0.83%) | 13.40 | 13.12 - 13.52 | 0.7557 times | Thu 11 April 2024 | 13.33 (-1.7%) | 13.61 | 13.30 - 13.67 | 0.6489 times | Wed 10 April 2024 | 13.56 (-1.38%) | 13.54 | 13.51 - 13.94 | 0.9445 times | Tue 09 April 2024 | 13.75 (-3.31%) | 14.36 | 13.67 - 14.40 | 0.9072 times | Mon 08 April 2024 | 14.22 (-1.73%) | 14.47 | 14.19 - 14.70 | 1.0904 times | Fri 05 April 2024 | 14.47 (-0.41%) | 14.61 | 14.28 - 14.62 | 0.9873 times | Thu 04 April 2024 | 14.53 (0.83%) | 14.48 | 14.30 - 14.87 | 1.6542 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 11.23 and 12.72
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.00 (-9.23%) | 13.35 | 11.95 - 13.44 | 0.8097 times | Fri 12 April 2024 | 13.22 (-8.64%) | 14.47 | 13.12 - 14.70 | 0.7543 times | Fri 05 April 2024 | 14.47 (3.8%) | 14.03 | 13.73 - 14.87 | 1.206 times | Thu 28 March 2024 | 13.94 (-0.29%) | 14.01 | 13.71 - 14.33 | 1.5256 times | Fri 22 March 2024 | 13.98 (2.49%) | 13.60 | 13.51 - 14.35 | 1.1156 times | Fri 15 March 2024 | 13.64 (10.8%) | 12.31 | 11.79 - 13.92 | 1.3175 times | Fri 08 March 2024 | 12.31 (1.65%) | 12.10 | 11.90 - 12.62 | 0.9405 times | Fri 01 March 2024 | 12.11 (13.07%) | 10.59 | 10.43 - 12.89 | 0.9447 times | Fri 23 February 2024 | 10.71 (1.81%) | 10.40 | 10.25 - 10.89 | 0.6769 times | Fri 16 February 2024 | 10.52 (1.54%) | 10.35 | 10.20 - 10.90 | 0.7091 times | Fri 09 February 2024 | 10.36 (1.77%) | 10.14 | 9.83 - 10.46 | 0.4461 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 10.52 and 13.44
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 12.94 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.00 (-13.92%) | 14.03 | 11.95 - 14.87 | 1.1014 times | Thu 28 March 2024 | 13.94 (32.76%) | 11.13 | 11.06 - 14.35 | 2.1044 times | Thu 29 February 2024 | 10.50 (-0.57%) | 10.61 | 9.83 - 11.24 | 1.0093 times | Wed 31 January 2024 | 10.56 (-16.12%) | 12.60 | 10.53 - 12.65 | 0.649 times | Fri 29 December 2023 | 12.59 (9%) | 11.81 | 10.42 - 13.41 | 1.3669 times | Thu 30 November 2023 | 11.55 (-16.67%) | 13.79 | 11.27 - 14.62 | 0.6171 times | Tue 31 October 2023 | 13.86 (-0.14%) | 13.93 | 12.81 - 15.24 | 0.767 times | Fri 29 September 2023 | 13.88 (20.8%) | 11.61 | 11.61 - 14.14 | 1.2001 times | Thu 31 August 2023 | 11.49 (0%) | 11.44 | 9.91 - 12.72 | 0.5575 times | Mon 31 July 2023 | 11.49 (0.52%) | 11.24 | 11.09 - 12.35 | 0.6273 times | Fri 30 June 2023 | 11.43 (42.34%) | 8.13 | 8.13 - 11.74 | 2.2484 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.17 |
| 50 day DMA | 12.37 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.79 | 13.1 |
| 12 day EMA | 13.05 | 13.24 | 13.44 |
| 20 day EMA | 13.17 | 13.29 | 13.41 |
| 35 day EMA | 12.79 | 12.84 | 12.88 |
| 50 day EMA | 12.21 | 12.22 | 12.22 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.85 | 13.12 |
| 12 day SMA | 13.43 | 13.58 | 13.72 |
| 20 day SMA | 13.62 | 13.71 | 13.79 |
| 35 day SMA | 13.17 | 13.13 | 13.08 |
| 50 day SMA | 12.37 | 12.33 | 12.29 |
| 100 day SMA | 11.99 | 11.99 | 11.99 |
| 150 day SMA | 12.38 | 12.39 | 12.41 |
| 200 day SMA | 12.28 | 12.28 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.