Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 66.75 and 68.51
| Daily Target 1 | 66.34 |
| Daily Target 2 | 67.15 |
| Daily Target 3 | 68.1 |
| Daily Target 4 | 68.91 |
| Daily Target 5 | 69.86 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.96 (0.38%) | 68.43 | 67.29 - 69.05 | 0.6693 times | Wed 17 April 2024 | 67.70 (-0.16%) | 68.49 | 67.33 - 69.17 | 0.9216 times | Tue 16 April 2024 | 67.81 (-1.34%) | 68.17 | 67.18 - 68.87 | 0.7421 times | Mon 15 April 2024 | 68.73 (-1.02%) | 69.98 | 67.92 - 70.15 | 0.8934 times | Fri 12 April 2024 | 69.44 (-3.33%) | 71.00 | 69.04 - 71.39 | 0.925 times | Thu 11 April 2024 | 71.83 (-0.61%) | 72.84 | 71.02 - 72.98 | 0.9168 times | Wed 10 April 2024 | 72.27 (-4.98%) | 73.73 | 71.97 - 74.34 | 1.3922 times | Tue 09 April 2024 | 76.06 (1.44%) | 75.55 | 74.80 - 76.62 | 1.3205 times | Mon 08 April 2024 | 74.98 (0.04%) | 75.60 | 74.40 - 76.32 | 0.9081 times | Fri 05 April 2024 | 74.95 (1.2%) | 73.87 | 73.84 - 75.51 | 1.3108 times | Thu 04 April 2024 | 74.06 (-0.39%) | 77.00 | 73.82 - 77.95 | 1.8952 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 66.09 and 69.06
| Weekly Target 1 | 65.46 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 68.43 |
| Weekly Target 4 | 69.68 |
| Weekly Target 5 | 71.4 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.96 (-2.13%) | 69.98 | 67.18 - 70.15 | 0.4965 times | Fri 12 April 2024 | 69.44 (-7.35%) | 75.60 | 69.04 - 76.62 | 0.8406 times | Fri 05 April 2024 | 74.95 (0.48%) | 74.59 | 70.25 - 77.95 | 1.1027 times | Thu 28 March 2024 | 74.59 (1.69%) | 71.46 | 71.45 - 74.97 | 0.6129 times | Fri 22 March 2024 | 73.35 (6.68%) | 68.74 | 65.31 - 73.99 | 0.9897 times | Fri 15 March 2024 | 68.76 (1.07%) | 67.22 | 64.66 - 69.68 | 1.3111 times | Fri 08 March 2024 | 68.03 (1.27%) | 66.98 | 61.51 - 69.38 | 1.4293 times | Fri 01 March 2024 | 67.18 (14.17%) | 58.41 | 58.41 - 67.40 | 1.5007 times | Fri 23 February 2024 | 58.84 (1.78%) | 57.04 | 56.01 - 58.98 | 0.7231 times | Fri 16 February 2024 | 57.81 (3.64%) | 55.85 | 54.74 - 59.93 | 0.9934 times | Fri 09 February 2024 | 55.78 (-2.89%) | 56.30 | 53.43 - 60.91 | 1.4602 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 62.19 and 72.96
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 64.11 |
| Monthly Target 3 | 71.03 |
| Monthly Target 4 | 74.88 |
| Monthly Target 5 | 81.8 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.96 (-8.89%) | 74.59 | 67.18 - 77.95 | 0.5838 times | Thu 28 March 2024 | 74.59 (13.53%) | 65.70 | 61.51 - 74.97 | 1.1261 times | Thu 29 February 2024 | 65.70 (16.78%) | 56.66 | 53.43 - 66.66 | 1.1289 times | Wed 31 January 2024 | 56.26 (-11.75%) | 62.96 | 55.94 - 65.04 | 0.8878 times | Fri 29 December 2023 | 63.75 (14.53%) | 55.64 | 54.83 - 65.77 | 0.918 times | Thu 30 November 2023 | 55.66 (25.25%) | 48.88 | 47.78 - 58.29 | 1.2268 times | Tue 31 October 2023 | 44.44 (-14.01%) | 51.32 | 43.67 - 51.32 | 0.9725 times | Fri 29 September 2023 | 51.68 (-8.79%) | 57.08 | 50.49 - 57.63 | 1.0309 times | Thu 31 August 2023 | 56.66 (-19.1%) | 69.16 | 49.14 - 72.28 | 1.2942 times | Mon 31 July 2023 | 70.04 (11.72%) | 63.01 | 60.67 - 73.98 | 0.8311 times | Fri 30 June 2023 | 62.69 (-0.81%) | 63.22 | 56.75 - 66.91 | 1.2037 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 68.33 |
| 12 day DMA | 71.68 |
| 20 day DMA | 72.14 |
| 35 day DMA | 69.82 |
| 50 day DMA | 66.36 |
| 100 day DMA | 63.15 |
| 150 day DMA | 58.94 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 69.15 | 69.88 |
| 12 day EMA | 70.28 | 70.7 | 71.25 |
| 20 day EMA | 70.3 | 70.55 | 70.85 |
| 35 day EMA | 68.4 | 68.43 | 68.47 |
| 50 day EMA | 65.7 | 65.61 | 65.52 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.33 | 69.1 | 70.02 |
| 12 day SMA | 71.68 | 72.04 | 72.38 |
| 20 day SMA | 72.14 | 72.25 | 72.27 |
| 35 day SMA | 69.82 | 69.68 | 69.49 |
| 50 day SMA | 66.36 | 66.1 | 65.82 |
| 100 day SMA | 63.15 | 63.03 | 62.92 |
| 150 day SMA | 58.94 | 58.85 | 58.76 |
| 200 day SMA | 58.83 | 58.82 | 58.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.