Login or Join
HomepageSmartsheetInc SMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartsheet Inc SMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmartsheetInc
Strong Daily Stock price targets for SmartsheetInc SMAR are 38.07 and 39.1
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 38.333333333333 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.36 |
Daily price and volume Smartsheet Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.29 (1.11%) | 37.90 | 37.84 - 38.87 | 0.9218 times | Mon 22 April 2024 | 37.87 (2.91%) | 37.75 | 37.23 - 38.21 | 1.1455 times | Fri 19 April 2024 | 36.80 (-1.66%) | 37.29 | 36.57 - 37.50 | 0.7413 times | Thu 18 April 2024 | 37.42 (-0.74%) | 37.64 | 37.14 - 37.78 | 0.7828 times | Wed 17 April 2024 | 37.70 (3.06%) | 36.90 | 36.87 - 37.91 | 1.6868 times | Tue 16 April 2024 | 36.58 (-0.35%) | 36.49 | 36.27 - 36.87 | 1.012 times | Mon 15 April 2024 | 36.71 (-2.55%) | 37.59 | 36.64 - 37.68 | 0.876 times | Fri 12 April 2024 | 37.67 (-2.64%) | 38.28 | 37.63 - 38.37 | 0.775 times | Thu 11 April 2024 | 38.69 (0.78%) | 38.67 | 38.30 - 39.02 | 0.9184 times | Wed 10 April 2024 | 38.39 (-3.15%) | 38.81 | 37.88 - 38.91 | 1.1403 times | Tue 09 April 2024 | 39.64 (2.35%) | 38.88 | 38.84 - 39.79 | 1.2926 times |
Weekly price and charts SmartsheetInc
Strong weekly Stock price targets for SmartsheetInc SMAR are 37.76 and 39.4
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.13 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Smartsheet Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.29 (4.05%) | 37.75 | 37.23 - 38.87 | 0.3683 times | Fri 19 April 2024 | 36.80 (-2.31%) | 37.59 | 36.27 - 37.91 | 0.9085 times | Fri 12 April 2024 | 37.67 (-1.54%) | 38.55 | 37.63 - 39.79 | 0.8993 times | Fri 05 April 2024 | 38.26 (-0.62%) | 38.50 | 37.58 - 39.24 | 1.2302 times | Thu 28 March 2024 | 38.50 (-1.89%) | 39.07 | 37.96 - 39.62 | 0.9461 times | Fri 22 March 2024 | 39.24 (4.58%) | 37.93 | 36.63 - 40.40 | 1.5009 times | Fri 15 March 2024 | 37.52 (-9.24%) | 41.46 | 35.52 - 42.41 | 2.0458 times | Fri 08 March 2024 | 41.34 (-3.86%) | 43.35 | 40.90 - 43.63 | 0.742 times | Fri 01 March 2024 | 43.00 (2.28%) | 40.91 | 40.71 - 43.24 | 0.7211 times | Fri 23 February 2024 | 42.04 (-3.82%) | 43.21 | 41.24 - 43.64 | 0.6377 times | Fri 16 February 2024 | 43.71 (-8.79%) | 47.65 | 43.69 - 47.80 | 0.6619 times |
Monthly price and charts SmartsheetInc
Strong monthly Stock price targets for SmartsheetInc SMAR are 35.52 and 39.04
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 38.116666666667 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Smartsheet Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.29 (-0.55%) | 38.50 | 36.27 - 39.79 | 0.9933 times | Thu 28 March 2024 | 38.50 (-8.79%) | 42.28 | 35.52 - 43.63 | 1.5846 times | Thu 29 February 2024 | 42.21 (-6.14%) | 45.03 | 40.71 - 48.35 | 0.7706 times | Wed 31 January 2024 | 44.97 (-5.96%) | 47.10 | 43.63 - 49.42 | 0.8921 times | Fri 29 December 2023 | 47.82 (12.84%) | 42.78 | 42.61 - 48.96 | 1.1787 times | Thu 30 November 2023 | 42.38 (7.18%) | 39.34 | 37.56 - 43.20 | 0.7103 times | Tue 31 October 2023 | 39.54 (-2.27%) | 40.26 | 37.51 - 44.72 | 0.7303 times | Fri 29 September 2023 | 40.46 (-3.04%) | 42.02 | 38.52 - 47.59 | 1.4643 times | Thu 31 August 2023 | 41.73 (-6.01%) | 43.84 | 38.12 - 44.38 | 0.8627 times | Mon 31 July 2023 | 44.40 (16.05%) | 38.50 | 37.38 - 44.57 | 0.8129 times | Fri 30 June 2023 | 38.26 (-22.83%) | 48.54 | 37.31 - 52.81 | 2.044 times |
Indicator Analysis of SmartsheetInc
Please login to view indicator analysis. or View indicator analysis of SmartsheetInc SMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartsheet Inc SMAR
DMA (daily moving average) of Smartsheet Inc SMAR
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 37.87 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.96 |
| 50 day DMA | 40.28 |
| 100 day DMA | 43.26 |
| 150 day DMA | 42.43 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Smartsheet Inc SMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.46 | 37.25 |
| 12 day EMA | 37.83 | 37.75 | 37.73 |
| 20 day EMA | 38.24 | 38.23 | 38.27 |
| 35 day EMA | 39.35 | 39.41 | 39.5 |
| 50 day EMA | 40.48 | 40.57 | 40.68 |
SMA (simple moving average) of Smartsheet Inc SMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.27 | 37.04 |
| 12 day SMA | 37.87 | 37.87 | 37.89 |
| 20 day SMA | 38.06 | 38.1 | 38.17 |
| 35 day SMA | 38.96 | 39.11 | 39.26 |
| 50 day SMA | 40.28 | 40.47 | 40.64 |
| 100 day SMA | 43.26 | 43.3 | 43.35 |
| 150 day SMA | 42.43 | 42.45 | 42.48 |
| 200 day SMA | 42.21 | 42.22 | 42.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.