Login or Join
HomepageScorpioBulkers SLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Bulkers SLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioBulkers
Strong Daily Stock price targets for ScorpioBulkers SLTB are 24.9 and 25.1
| Daily Target 1 | 24.87 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 25.066666666667 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.27 |
Daily price and volume Scorpio Bulkers
| Date | Closing | Open | Range | Volume | Thu 01 August 2019 | 25.00 (-0.75%) | 25.17 | 25.00 - 25.20 | 0.4545 times | Wed 31 July 2019 | 25.19 (0.04%) | 25.18 | 25.18 - 25.19 | 0.3497 times | Tue 30 July 2019 | 25.18 (0%) | 25.18 | 25.18 - 25.18 | 0.1748 times | Mon 29 July 2019 | 25.18 (-0.08%) | 25.20 | 25.18 - 25.21 | 6.7832 times | Fri 26 July 2019 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.3147 times | Thu 25 July 2019 | 25.20 (0.04%) | 25.19 | 25.19 - 25.21 | 0.3497 times | Wed 24 July 2019 | 25.19 (0%) | 25.19 | 25.19 - 25.23 | 0.3147 times | Tue 23 July 2019 | 25.19 (0.04%) | 25.19 | 25.19 - 25.23 | 0.6294 times | Mon 22 July 2019 | 25.18 (0%) | 25.18 | 25.18 - 25.18 | 0.035 times | Fri 19 July 2019 | 25.18 (0%) | 25.18 | 25.18 - 25.18 | 0.5944 times | Thu 18 July 2019 | 25.18 (0.04%) | 25.18 | 25.18 - 25.18 | 0.2797 times |
Weekly price and charts ScorpioBulkers
Strong weekly Stock price targets for ScorpioBulkers SLTB are 24.9 and 25.11
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Scorpio Bulkers
| Date | Closing | Open | Range | Volume | Thu 01 August 2019 | 25.00 (-0.79%) | 25.20 | 25.00 - 25.21 | 1.482 times | Fri 26 July 2019 | 25.20 (0.08%) | 25.18 | 25.18 - 25.23 | 0.3138 times | Fri 19 July 2019 | 25.18 (0%) | 25.17 | 25.17 - 25.18 | 0.2069 times | Fri 12 July 2019 | 25.18 (-0.16%) | 25.22 | 25.16 - 25.22 | 0.5274 times | Wed 03 July 2019 | 25.22 (0.08%) | 25.17 | 25.15 - 25.24 | 0.5073 times | Fri 28 June 2019 | 25.20 (-0.04%) | 25.21 | 25.18 - 25.22 | 2.2029 times | Fri 21 June 2019 | 25.21 (0.16%) | 25.15 | 25.15 - 25.27 | 3.0307 times | Fri 14 June 2019 | 25.17 (0.16%) | 25.16 | 25.11 - 25.18 | 0.5274 times | Fri 07 June 2019 | 25.13 (-0.04%) | 25.11 | 25.11 - 25.14 | 0.3204 times | Fri 31 May 2019 | 25.14 (-1.45%) | 25.55 | 25.10 - 25.59 | 0.8812 times | Fri 24 May 2019 | 25.51 (0.04%) | 25.48 | 25.46 - 25.55 | 0.6008 times |
Monthly price and charts ScorpioBulkers
Strong monthly Stock price targets for ScorpioBulkers SLTB are 24.9 and 25.1
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.066666666667 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Scorpio Bulkers
| Date | Closing | Open | Range | Volume | Thu 01 August 2019 | 25.00 (-0.75%) | 25.17 | 25.00 - 25.20 | 0.0181 times | Wed 31 July 2019 | 25.19 (-0.04%) | 25.17 | 25.15 - 25.24 | 0.6138 times | Fri 28 June 2019 | 25.20 (0.24%) | 25.11 | 25.11 - 25.27 | 1.2651 times | Fri 31 May 2019 | 25.14 (-1.02%) | 25.39 | 25.10 - 25.59 | 1.011 times | Tue 30 April 2019 | 25.40 (0.43%) | 25.24 | 25.24 - 25.42 | 0.3916 times | Fri 29 March 2019 | 25.29 (0.96%) | 25.02 | 25.02 - 25.31 | 0.7596 times | Thu 28 February 2019 | 25.05 (-1.03%) | 25.31 | 25.02 - 25.49 | 1.4526 times | Thu 31 January 2019 | 25.31 (0.44%) | 25.15 | 25.15 - 25.41 | 1.622 times | Mon 31 December 2018 | 25.20 (0.64%) | 25.02 | 25.00 - 25.30 | 0.9068 times | Fri 30 November 2018 | 25.04 (-0.99%) | 25.28 | 25.02 - 25.50 | 1.9595 times | Wed 31 October 2018 | 25.29 (0.4%) | 25.21 | 25.11 - 25.36 | 0.9165 times |
Indicator Analysis of ScorpioBulkers
Please login to view indicator analysis. or View indicator analysis of ScorpioBulkers SLTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Bulkers SLTB
DMA (daily moving average) of Scorpio Bulkers SLTB
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Scorpio Bulkers SLTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.19 | 25.19 |
| 12 day EMA | 25.17 | 25.2 | 25.2 |
| 20 day EMA | 25.2 | 25.22 | 25.22 |
| 35 day EMA | 25.24 | 25.25 | 25.25 |
| 50 day EMA | 25.25 | 25.26 | 25.26 |
SMA (simple moving average) of Scorpio Bulkers SLTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.19 | 25.19 |
| 12 day SMA | 25.17 | 25.19 | 25.18 |
| 20 day SMA | 25.18 | 25.19 | 25.19 |
| 35 day SMA | 25.18 | 25.19 | 25.19 |
| 50 day SMA | 25.23 | 25.24 | 25.24 |
| 100 day SMA | 25.26 | 25.26 | 25.27 |
| 150 day SMA | 25.26 | 25.26 | 25.26 |
| 200 day SMA | 25.26 | 25.26 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.