SelectquoteInc SLQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selectquote Inc SLQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SelectquoteInc

Strong Daily Stock price targets for SelectquoteInc SLQT are 1.84 and 2.02

Daily Target 11.69
Daily Target 21.81
Daily Target 31.8733333333333
Daily Target 41.99
Daily Target 52.05

Daily price and volume Selectquote Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.92 (8.47%) 1.76 1.76 - 1.94 1.3636 times
Tue 26 March 2024 1.77 (-2.21%) 1.81 1.76 - 1.87 0.9419 times
Mon 25 March 2024 1.81 (5.23%) 1.71 1.71 - 1.88 0.6991 times
Fri 22 March 2024 1.72 (-6.52%) 1.82 1.72 - 1.85 0.5699 times
Thu 21 March 2024 1.84 (-3.16%) 1.89 1.80 - 1.91 1.0206 times
Wed 20 March 2024 1.90 (9.2%) 1.73 1.73 - 1.93 1.2145 times
Tue 19 March 2024 1.74 (7.41%) 1.59 1.59 - 1.78 0.9347 times
Mon 18 March 2024 1.62 (-1.82%) 1.68 1.59 - 1.69 0.969 times
Fri 15 March 2024 1.65 (-1.2%) 1.65 1.60 - 1.72 1.5932 times
Thu 14 March 2024 1.67 (-4.02%) 1.72 1.64 - 1.74 0.6936 times
Wed 13 March 2024 1.74 (-2.79%) 1.80 1.73 - 1.84 0.8895 times

 Daily chart SelectquoteInc

Weekly price and charts SelectquoteInc

Strong weekly Stock price targets for SelectquoteInc SLQT are 1.82 and 2.05

Weekly Target 11.63
Weekly Target 21.77
Weekly Target 31.8566666666667
Weekly Target 42
Weekly Target 52.09

Weekly price and volumes for Selectquote Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.92 (11.63%) 1.71 1.71 - 1.94 0.499 times
Fri 22 March 2024 1.72 (4.24%) 1.68 1.59 - 1.93 0.782 times
Fri 15 March 2024 1.65 (-9.34%) 1.79 1.60 - 1.87 0.7675 times
Fri 08 March 2024 1.82 (-9.45%) 2.00 1.66 - 2.03 0.8912 times
Fri 01 March 2024 2.01 (19.64%) 1.61 1.55 - 2.07 1.3 times
Fri 23 February 2024 1.68 (-3.45%) 1.68 1.54 - 1.73 0.7778 times
Fri 16 February 2024 1.74 (21.68%) 1.41 1.33 - 1.85 1.5964 times
Fri 09 February 2024 1.43 (26.55%) 1.11 1.08 - 1.43 1.4486 times
Fri 02 February 2024 1.13 (-4.24%) 1.18 1.08 - 1.20 0.8908 times
Fri 26 January 2024 1.18 (12.38%) 1.07 1.05 - 1.27 1.0466 times
Fri 19 January 2024 1.05 (-13.22%) 1.21 1.03 - 1.21 0.8252 times

 weekly chart SelectquoteInc

Monthly price and charts SelectquoteInc

Strong monthly Stock price targets for SelectquoteInc SLQT are 1.52 and 2

Monthly Target 11.38
Monthly Target 21.65
Monthly Target 31.86
Monthly Target 42.13
Monthly Target 52.34

Monthly price and volumes Selectquote Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.92 (-1.03%) 2.02 1.59 - 2.07 0.8621 times
Thu 29 February 2024 1.94 (74.77%) 1.14 1.08 - 2.05 1.3791 times
Wed 31 January 2024 1.11 (-18.98%) 1.38 1.03 - 1.39 0.9071 times
Fri 29 December 2023 1.37 (8.73%) 1.26 1.23 - 1.58 0.6415 times
Thu 30 November 2023 1.26 (-4.55%) 1.32 1.21 - 1.55 0.7242 times
Tue 31 October 2023 1.32 (12.82%) 1.19 1.12 - 1.39 0.6073 times
Fri 29 September 2023 1.17 (-4.1%) 1.30 1.05 - 1.49 1.7537 times
Thu 31 August 2023 1.22 (-35.45%) 1.91 1.18 - 1.93 0.9594 times
Mon 31 July 2023 1.89 (-3.08%) 2.00 1.68 - 2.10 0.8594 times
Fri 30 June 2023 1.95 (21.88%) 1.58 1.53 - 2.08 1.3062 times
Wed 31 May 2023 1.60 (50.94%) 1.02 0.95 - 2.40 3.4564 times

 monthly chart SelectquoteInc

DMA SMA EMA moving averages of Selectquote Inc SLQT

DMA (daily moving average) of Selectquote Inc SLQT

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.76
20 day DMA 1.8
35 day DMA 1.71
50 day DMA 1.53
100 day DMA 1.43
150 day DMA 1.36
200 day DMA 1.45

EMA (exponential moving average) of Selectquote Inc SLQT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.781.78
12 day EMA1.781.761.76
20 day EMA1.761.741.74
35 day EMA1.661.641.63
50 day EMA1.531.511.5

SMA (simple moving average) of Selectquote Inc SLQT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.811.8
12 day SMA1.761.751.76
20 day SMA1.81.81.79
35 day SMA1.711.691.67
50 day SMA1.531.521.51
100 day SMA1.431.421.42
150 day SMA1.361.361.35
200 day SMA1.451.451.45
Back to top | Use Dark Theme