SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG-I are 21.94 and 22.09
Daily Target 1 | 21.82 |
Daily Target 2 | 21.9 |
Daily Target 3 | 21.973333333333 |
Daily Target 4 | 22.05 |
Daily Target 5 | 22.12 |
Daily price and volume Sl Green
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.97 (-0.23%) | 21.95 | 21.90 - 22.05 | 0.1706 times | Thu 18 April 2024 | 22.02 (0.05%) | 22.10 | 21.91 - 22.12 | 0.3077 times | Wed 17 April 2024 | 22.01 (1.29%) | 21.82 | 21.72 - 22.03 | 0.2225 times | Tue 16 April 2024 | 21.73 (-1.23%) | 22.00 | 21.43 - 22.24 | 0.2595 times | Mon 15 April 2024 | 22.00 (-1.17%) | 22.37 | 21.76 - 22.85 | 0.723 times | Fri 12 April 2024 | 22.26 (-0.18%) | 22.32 | 22.22 - 22.50 | 0.4079 times | Thu 11 April 2024 | 22.30 (-0.4%) | 22.30 | 22.10 - 22.46 | 4.4642 times | Wed 10 April 2024 | 22.39 (0.04%) | 22.25 | 22.03 - 22.39 | 1.6092 times | Tue 09 April 2024 | 22.38 (0.13%) | 22.35 | 22.31 - 22.41 | 1.0864 times | Mon 08 April 2024 | 22.35 (0.36%) | 22.27 | 22.25 - 22.38 | 0.749 times | Fri 05 April 2024 | 22.27 (-1.24%) | 22.40 | 22.27 - 22.52 | 0.304 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG-I are 20.99 and 22.41
Weekly Target 1 | 20.66 |
Weekly Target 2 | 21.32 |
Weekly Target 3 | 22.083333333333 |
Weekly Target 4 | 22.74 |
Weekly Target 5 | 23.5 |
Weekly price and volumes for Sl Green
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.97 (-1.3%) | 22.37 | 21.43 - 22.85 | 0.5269 times | Fri 12 April 2024 | 22.26 (-0.04%) | 22.27 | 22.03 - 22.50 | 2.6033 times | Fri 05 April 2024 | 22.27 (-2.11%) | 22.80 | 22.27 - 22.96 | 0.5629 times | Thu 28 March 2024 | 22.75 (-2.15%) | 23.17 | 22.14 - 23.21 | 0.8171 times | Fri 22 March 2024 | 23.25 (-0.39%) | 23.38 | 23.25 - 23.74 | 1.5123 times | Fri 15 March 2024 | 23.34 (1.7%) | 23.00 | 22.82 - 23.40 | 1.1978 times | Fri 08 March 2024 | 22.95 (3.61%) | 22.06 | 21.90 - 22.99 | 0.6082 times | Fri 01 March 2024 | 22.15 (0.64%) | 22.05 | 21.06 - 22.31 | 1.2361 times | Fri 23 February 2024 | 22.01 (-0.05%) | 22.02 | 21.69 - 22.20 | 0.5362 times | Fri 16 February 2024 | 22.02 (2.04%) | 21.75 | 21.45 - 22.22 | 0.3993 times | Fri 09 February 2024 | 21.58 (-0.96%) | 21.74 | 20.71 - 21.77 | 1.4763 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG-I are 20.94 and 22.47
Monthly Target 1 | 20.59 |
Monthly Target 2 | 21.28 |
Monthly Target 3 | 22.12 |
Monthly Target 4 | 22.81 |
Monthly Target 5 | 23.65 |
Monthly price and volumes Sl Green
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.97 (-3.43%) | 22.80 | 21.43 - 22.96 | 0.706 times | Thu 28 March 2024 | 22.75 (4.98%) | 21.90 | 21.90 - 23.74 | 0.8413 times | Thu 29 February 2024 | 21.67 (-3.52%) | 22.31 | 20.71 - 22.46 | 0.808 times | Wed 31 January 2024 | 22.46 (6.5%) | 20.95 | 20.74 - 22.91 | 0.7399 times | Fri 29 December 2023 | 21.09 (14.68%) | 18.29 | 18.29 - 21.58 | 1.2542 times | Thu 30 November 2023 | 18.39 (9.01%) | 16.74 | 16.66 - 18.95 | 1.0285 times | Tue 31 October 2023 | 16.87 (-10.74%) | 18.80 | 16.60 - 18.80 | 0.9144 times | Fri 29 September 2023 | 18.90 (1.45%) | 18.53 | 17.31 - 20.30 | 0.9851 times | Thu 31 August 2023 | 18.63 (-0.64%) | 18.75 | 17.70 - 18.90 | 0.7563 times | Mon 31 July 2023 | 18.75 (5.04%) | 18.60 | 18.00 - 19.04 | 1.9663 times | Fri 30 June 2023 | 17.85 (13.33%) | 15.95 | 15.75 - 18.70 | 3.3701 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
DMA period | DMA value |
5 day DMA | 21.95 |
12 day DMA | 22.19 |
20 day DMA | 22.43 |
35 day DMA | 22.65 |
50 day DMA | 22.37 |
100 day DMA | 21.58 |
150 day DMA | 20.37 |
200 day DMA | 19.9 |
EMA (exponential moving average) of Sl Green SLG-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.01 | 22.03 | 22.04 |
12 day EMA | 22.18 | 22.22 | 22.26 |
20 day EMA | 22.32 | 22.36 | 22.4 |
35 day EMA | 22.29 | 22.31 | 22.33 |
50 day EMA | 22.28 | 22.29 | 22.3 |
SMA (simple moving average) of Sl Green SLG-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.95 | 22 | 22.06 |
12 day SMA | 22.19 | 22.23 | 22.27 |
20 day SMA | 22.43 | 22.5 | 22.57 |
35 day SMA | 22.65 | 22.64 | 22.62 |
50 day SMA | 22.37 | 22.35 | 22.34 |
100 day SMA | 21.58 | 21.54 | 21.49 |
150 day SMA | 20.37 | 20.35 | 20.33 |
200 day SMA | 19.9 | 19.88 | 19.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.