Login or Join
HomepageUS SLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S SLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets US
Strong Daily Stock price targets for US SLCA are 12.29 and 12.75
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.663333333333 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.12 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.55 (-1.72%) | 12.79 | 12.49 - 12.95 | 0.8392 times | Tue 16 April 2024 | 12.77 (-2.22%) | 12.93 | 12.49 - 12.93 | 0.8691 times | Mon 15 April 2024 | 13.06 (1.24%) | 12.96 | 12.96 - 13.34 | 1.3836 times | Fri 12 April 2024 | 12.90 (-3.23%) | 13.46 | 12.83 - 13.58 | 0.9741 times | Thu 11 April 2024 | 13.33 (-1.19%) | 13.50 | 13.12 - 13.50 | 0.8326 times | Wed 10 April 2024 | 13.49 (1.66%) | 13.13 | 13.05 - 13.56 | 1.1052 times | Tue 09 April 2024 | 13.27 (0.08%) | 13.32 | 13.22 - 13.44 | 0.9826 times | Mon 08 April 2024 | 13.26 (0.61%) | 13.25 | 13.14 - 13.36 | 0.8781 times | Fri 05 April 2024 | 13.18 (-0.38%) | 13.20 | 13.05 - 13.38 | 0.9111 times | Thu 04 April 2024 | 13.23 (-2.93%) | 13.59 | 13.21 - 13.60 | 1.2246 times | Wed 03 April 2024 | 13.63 (7.49%) | 12.75 | 12.75 - 14.03 | 3.5331 times |
Weekly price and charts US
Strong weekly Stock price targets for US SLCA are 12.1 and 12.95
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.55 (-2.71%) | 12.96 | 12.49 - 13.34 | 0.5114 times | Fri 12 April 2024 | 12.90 (-2.12%) | 13.25 | 12.83 - 13.58 | 0.7894 times | Fri 05 April 2024 | 13.18 (6.2%) | 12.51 | 12.27 - 14.03 | 1.2574 times | Thu 28 March 2024 | 12.41 (-1.35%) | 12.64 | 12.16 - 12.77 | 0.5811 times | Fri 22 March 2024 | 12.58 (-0.08%) | 12.63 | 12.46 - 13.04 | 0.9658 times | Fri 15 March 2024 | 12.59 (7.06%) | 11.74 | 11.66 - 12.62 | 1.8124 times | Fri 08 March 2024 | 11.76 (0.86%) | 11.66 | 11.18 - 11.94 | 1.0806 times | Fri 01 March 2024 | 11.66 (9.18%) | 10.68 | 10.48 - 11.92 | 1.6747 times | Fri 23 February 2024 | 10.68 (-0.93%) | 10.73 | 10.32 - 10.91 | 0.559 times | Fri 16 February 2024 | 10.78 (4.36%) | 10.35 | 10.21 - 10.92 | 0.7682 times | Fri 09 February 2024 | 10.33 (-0.48%) | 10.27 | 10.09 - 10.51 | 0.7266 times |
Monthly price and charts US
Strong monthly Stock price targets for US SLCA are 12.41 and 14.17
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.55 (1.13%) | 12.51 | 12.27 - 14.03 | 0.6495 times | Thu 28 March 2024 | 12.41 (7.91%) | 11.61 | 11.18 - 13.04 | 1.1841 times | Thu 29 February 2024 | 11.50 (7.28%) | 10.82 | 10.09 - 11.89 | 0.9845 times | Wed 31 January 2024 | 10.72 (-5.22%) | 11.38 | 10.18 - 11.45 | 1.1424 times | Fri 29 December 2023 | 11.31 (0.27%) | 11.22 | 10.69 - 11.82 | 1.2279 times | Thu 30 November 2023 | 11.28 (-6.55%) | 12.21 | 10.42 - 12.41 | 1.0138 times | Tue 31 October 2023 | 12.07 (-14.03%) | 14.05 | 11.93 - 14.05 | 0.893 times | Fri 29 September 2023 | 14.04 (13.87%) | 12.40 | 12.40 - 14.64 | 1.0521 times | Thu 31 August 2023 | 12.33 (-5.23%) | 12.86 | 12.03 - 13.13 | 0.8665 times | Mon 31 July 2023 | 13.01 (7.25%) | 12.13 | 11.44 - 13.72 | 0.9862 times | Fri 30 June 2023 | 12.13 (7.06%) | 11.28 | 11.24 - 13.30 | 1.1924 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US SLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of U S SLCA
DMA (daily moving average) of U S SLCA
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13.11 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.46 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.83 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of U S SLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 13.01 | 13.13 |
| 12 day EMA | 12.92 | 12.99 | 13.03 |
| 20 day EMA | 12.79 | 12.82 | 12.82 |
| 35 day EMA | 12.38 | 12.37 | 12.35 |
| 50 day EMA | 11.91 | 11.88 | 11.84 |
SMA (simple moving average) of U S SLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 13.11 | 13.21 |
| 12 day SMA | 13.11 | 13.1 | 13.07 |
| 20 day SMA | 12.88 | 12.9 | 12.89 |
| 35 day SMA | 12.46 | 12.44 | 12.38 |
| 50 day SMA | 11.91 | 11.86 | 11.82 |
| 100 day SMA | 11.44 | 11.43 | 11.41 |
| 150 day SMA | 11.83 | 11.84 | 11.85 |
| 200 day SMA | 12.11 | 12.11 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.