Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 48.32 and 49.41
| Daily Target 1 | 48.06 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 49.146666666667 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 50.24 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.11 (-0.89%) | 49.24 | 48.62 - 49.71 | 0.9637 times | Tue 23 April 2024 | 49.55 (0.08%) | 49.25 | 48.93 - 49.84 | 1.0542 times | Mon 22 April 2024 | 49.51 (-0.68%) | 49.37 | 48.70 - 50.05 | 1.0299 times | Fri 19 April 2024 | 49.85 (-2.14%) | 49.66 | 49.02 - 50.77 | 1.5942 times | Thu 18 April 2024 | 50.94 (0.26%) | 51.19 | 50.80 - 51.77 | 0.7972 times | Wed 17 April 2024 | 50.81 (-1.17%) | 51.54 | 50.75 - 51.96 | 0.7404 times | Tue 16 April 2024 | 51.41 (-0.5%) | 51.50 | 50.69 - 51.70 | 0.9797 times | Mon 15 April 2024 | 51.67 (-0.63%) | 52.70 | 51.45 - 52.91 | 0.8974 times | Fri 12 April 2024 | 52.00 (-3.7%) | 54.10 | 51.87 - 54.63 | 1.2312 times | Thu 11 April 2024 | 54.00 (-0.37%) | 54.30 | 53.15 - 54.37 | 0.7121 times | Wed 10 April 2024 | 54.20 (0.06%) | 53.88 | 53.30 - 54.52 | 0.7742 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 48.15 and 49.58
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 49.26 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.11 (-1.48%) | 49.37 | 48.62 - 50.05 | 0.7668 times | Fri 19 April 2024 | 49.85 (-4.13%) | 52.70 | 49.02 - 52.91 | 1.2602 times | Fri 12 April 2024 | 52.00 (-5.51%) | 55.44 | 51.87 - 55.65 | 1.0567 times | Fri 05 April 2024 | 55.03 (0.4%) | 55.15 | 53.18 - 55.49 | 1.3986 times | Thu 28 March 2024 | 54.81 (1.52%) | 54.29 | 53.90 - 55.69 | 0.6887 times | Fri 22 March 2024 | 53.99 (2.12%) | 53.20 | 52.70 - 55.08 | 0.8436 times | Fri 15 March 2024 | 52.87 (4.9%) | 50.12 | 50.12 - 53.92 | 1.2467 times | Fri 08 March 2024 | 50.40 (2.13%) | 49.55 | 49.01 - 50.95 | 0.8992 times | Fri 01 March 2024 | 49.35 (1.09%) | 48.70 | 47.95 - 49.72 | 0.9966 times | Fri 23 February 2024 | 48.82 (0.51%) | 48.51 | 48.26 - 49.60 | 0.8431 times | Fri 16 February 2024 | 48.57 (3.16%) | 47.55 | 47.00 - 48.89 | 1.2074 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 45.35 and 52.38
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 51.126666666667 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.11 (-10.4%) | 55.15 | 48.62 - 55.65 | 0.9273 times | Thu 28 March 2024 | 54.81 (13.41%) | 49.00 | 48.81 - 55.69 | 0.8029 times | Thu 29 February 2024 | 48.33 (-0.76%) | 49.05 | 46.91 - 49.60 | 1.0858 times | Wed 31 January 2024 | 48.70 (-6.42%) | 52.44 | 47.17 - 53.35 | 1.6308 times | Fri 29 December 2023 | 52.04 (0%) | 51.98 | 48.09 - 54.37 | 1.0007 times | Thu 30 November 2023 | 52.04 (-6.5%) | 56.00 | 50.78 - 57.75 | 0.8769 times | Tue 31 October 2023 | 55.66 (-4.53%) | 58.32 | 54.85 - 61.20 | 0.81 times | Fri 29 September 2023 | 58.30 (-1.12%) | 59.85 | 58.20 - 62.12 | 0.8587 times | Thu 31 August 2023 | 58.96 (1.06%) | 58.02 | 55.52 - 60.12 | 0.8273 times | Mon 31 July 2023 | 58.34 (18.77%) | 49.30 | 48.31 - 58.70 | 1.1797 times | Fri 30 June 2023 | 49.12 (14.69%) | 43.06 | 42.90 - 49.71 | 1.035 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 51.44 |
| 20 day DMA | 52.75 |
| 35 day DMA | 52.78 |
| 50 day DMA | 51.55 |
| 100 day DMA | 50.98 |
| 150 day DMA | 52.7 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 50.18 | 50.49 |
| 12 day EMA | 51.04 | 51.39 | 51.73 |
| 20 day EMA | 51.7 | 51.97 | 52.22 |
| 35 day EMA | 51.52 | 51.66 | 51.78 |
| 50 day EMA | 51.05 | 51.13 | 51.19 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 50.13 | 50.5 |
| 12 day SMA | 51.44 | 51.85 | 52.3 |
| 20 day SMA | 52.75 | 53 | 53.24 |
| 35 day SMA | 52.78 | 52.79 | 52.79 |
| 50 day SMA | 51.55 | 51.53 | 51.48 |
| 100 day SMA | 50.98 | 51.01 | 51.04 |
| 150 day SMA | 52.7 | 52.76 | 52.83 |
| 200 day SMA | 54.17 | 54.22 | 54.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.