SouthJersey SJIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Jersey SJIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SouthJersey
Strong Daily Stock price targets for SouthJersey SJIU are 40.65 and 41.4
Daily Target 1 | 40.5 |
Daily Target 2 | 40.79 |
Daily Target 3 | 41.246666666667 |
Daily Target 4 | 41.54 |
Daily Target 5 | 42 |
Daily price and volume South Jersey
Date | Closing | Open | Range | Volume | Wed 14 April 2021 | 41.09 (-0.07%) | 41.18 | 40.95 - 41.70 | 7.1675 times | Tue 13 April 2021 | 41.12 (-1.03%) | 41.22 | 41.12 - 41.55 | 0.1482 times | Mon 12 April 2021 | 41.55 (-0.98%) | 41.95 | 41.55 - 41.96 | 0.1062 times | Fri 09 April 2021 | 41.96 (0.07%) | 41.40 | 41.40 - 42.88 | 0.1903 times | Thu 08 April 2021 | 41.93 (1.77%) | 41.55 | 40.63 - 42.03 | 1.6807 times | Wed 07 April 2021 | 41.20 (2.08%) | 40.47 | 40.42 - 41.20 | 0.0681 times | Tue 06 April 2021 | 40.36 (2.91%) | 39.38 | 39.10 - 40.36 | 0.1643 times | Mon 05 April 2021 | 39.22 (0%) | 39.50 | 39.22 - 39.73 | 0.1362 times | Thu 01 April 2021 | 39.22 (1.87%) | 38.52 | 38.32 - 39.28 | 0.1863 times | Wed 31 March 2021 | 38.50 (-3.58%) | 39.38 | 37.99 - 39.47 | 0.1522 times | Tue 30 March 2021 | 39.93 (1.29%) | 39.31 | 39.19 - 39.93 | 49.5833 times |
Weekly price and charts SouthJersey
Strong weekly Stock price targets for SouthJersey SJIU are 40.52 and 41.53
Weekly Target 1 | 40.32 |
Weekly Target 2 | 40.71 |
Weekly Target 3 | 41.333333333333 |
Weekly Target 4 | 41.72 |
Weekly Target 5 | 42.34 |
Weekly price and volumes for South Jersey
Date | Closing | Open | Range | Volume | Wed 14 April 2021 | 41.09 (-2.07%) | 41.95 | 40.95 - 41.96 | 0.4874 times | Fri 09 April 2021 | 41.96 (6.99%) | 39.50 | 39.10 - 42.88 | 0.1471 times | Thu 01 April 2021 | 39.22 (1.37%) | 39.21 | 37.99 - 39.93 | 3.2863 times | Fri 26 March 2021 | 38.69 (-1.4%) | 39.53 | 38.50 - 39.82 | 0.0729 times | Fri 19 March 2021 | 39.24 (-16.26%) | 47.57 | 37.22 - 47.57 | 1.6077 times | Fri 12 March 2021 | 46.86 (3.79%) | 45.82 | 45.82 - 48.32 | 1.6979 times | Fri 05 March 2021 | 45.15 (5.37%) | 43.17 | 42.79 - 45.50 | 1.0382 times | Fri 26 February 2021 | 42.85 (4.13%) | 41.23 | 41.03 - 44.69 | 0.7541 times | Fri 19 February 2021 | 41.15 (2.26%) | 40.23 | 39.83 - 41.25 | 0.0209 times | Fri 12 February 2021 | 40.24 (2.37%) | 39.34 | 38.53 - 40.57 | 0.8876 times | Fri 05 February 2021 | 39.31 (0.2%) | 39.01 | 37.61 - 39.46 | 0.1614 times |
Monthly price and charts SouthJersey
Strong monthly Stock price targets for SouthJersey SJIU are 39.71 and 44.27
Monthly Target 1 | 36.2 |
Monthly Target 2 | 38.65 |
Monthly Target 3 | 40.763333333333 |
Monthly Target 4 | 43.21 |
Monthly Target 5 | 45.32 |
Monthly price and volumes South Jersey
Date | Closing | Open | Range | Volume | Wed 14 April 2021 | 41.09 (6.73%) | 38.52 | 38.32 - 42.88 | 0.4191 times | Wed 31 March 2021 | 38.50 (-10.15%) | 43.17 | 37.22 - 48.32 | 4.9837 times | Fri 26 February 2021 | 42.85 (9.23%) | 39.01 | 37.61 - 44.69 | 1.1819 times | Fri 29 January 2021 | 39.23 (9.89%) | 35.32 | 35.32 - 40.55 | 0.5567 times | Thu 31 December 2020 | 35.70 (-10.26%) | 40.20 | 35.70 - 41.80 | 0.2954 times | Mon 30 November 2020 | 39.78 (19.78%) | 33.69 | 33.06 - 43.36 | 0.9696 times | Fri 30 October 2020 | 33.21 (-0.48%) | 33.15 | 32.07 - 35.57 | 0.2973 times | Wed 30 September 2020 | 33.37 (-10.78%) | 37.11 | 32.50 - 38.40 | 0.3203 times | Mon 31 August 2020 | 37.40 (-5.48%) | 39.25 | 36.81 - 42.23 | 0.3585 times | Fri 31 July 2020 | 39.57 (-4.42%) | 41.22 | 37.50 - 42.21 | 0.6175 times | Tue 30 June 2020 | 41.40 (-10.49%) | 46.20 | 40.19 - 48.34 | 0.281 times |
Indicator Analysis of SouthJersey
Please login to view indicator analysis. or View indicator analysis of SouthJersey SJIU on MunafaSutra.com for free
DMA SMA EMA moving averages of South Jersey SJIU
DMA (daily moving average) of South Jersey SJIU
DMA period | DMA value |
5 day DMA | 41.53 |
12 day DMA | 40.46 |
20 day DMA | 39.85 |
35 day DMA | 42.18 |
50 day DMA | 41.55 |
100 day DMA | 40.05 |
150 day DMA | 38.42 |
200 day DMA | 38.78 |
EMA (exponential moving average) of South Jersey SJIU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.18 | 41.23 | 41.28 |
12 day EMA | 40.89 | 40.85 | 40.8 |
20 day EMA | 40.96 | 40.95 | 40.93 |
35 day EMA | 40.8 | 40.78 | 40.76 |
50 day EMA | 41.31 | 41.32 | 41.33 |
SMA (simple moving average) of South Jersey SJIU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.53 | 41.55 | 41.4 |
12 day SMA | 40.46 | 40.26 | 40.1 |
20 day SMA | 39.85 | 40.14 | 40.45 |
35 day SMA | 42.18 | 42.24 | 42.26 |
50 day SMA | 41.55 | 41.52 | 41.48 |
100 day SMA | 40.05 | 40.03 | 40.02 |
150 day SMA | 38.42 | 38.4 | 38.38 |
200 day SMA | 38.78 | 38.78 | 38.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.