SouthJersey SJIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Jersey SJIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets SouthJersey

Strong Daily Stock price targets for SouthJersey SJIU are 40.65 and 41.4

Daily Target 140.5
Daily Target 240.79
Daily Target 341.246666666667
Daily Target 441.54
Daily Target 542

Daily price and volume South Jersey

Date Closing Open Range Volume
Wed 14 April 2021 41.09 (-0.07%) 41.18 40.95 - 41.70 7.1675 times
Tue 13 April 2021 41.12 (-1.03%) 41.22 41.12 - 41.55 0.1482 times
Mon 12 April 2021 41.55 (-0.98%) 41.95 41.55 - 41.96 0.1062 times
Fri 09 April 2021 41.96 (0.07%) 41.40 41.40 - 42.88 0.1903 times
Thu 08 April 2021 41.93 (1.77%) 41.55 40.63 - 42.03 1.6807 times
Wed 07 April 2021 41.20 (2.08%) 40.47 40.42 - 41.20 0.0681 times
Tue 06 April 2021 40.36 (2.91%) 39.38 39.10 - 40.36 0.1643 times
Mon 05 April 2021 39.22 (0%) 39.50 39.22 - 39.73 0.1362 times
Thu 01 April 2021 39.22 (1.87%) 38.52 38.32 - 39.28 0.1863 times
Wed 31 March 2021 38.50 (-3.58%) 39.38 37.99 - 39.47 0.1522 times
Tue 30 March 2021 39.93 (1.29%) 39.31 39.19 - 39.93 49.5833 times

 Daily chart SouthJersey

Weekly price and charts SouthJersey

Strong weekly Stock price targets for SouthJersey SJIU are 40.52 and 41.53

Weekly Target 140.32
Weekly Target 240.71
Weekly Target 341.333333333333
Weekly Target 441.72
Weekly Target 542.34

Weekly price and volumes for South Jersey

Date Closing Open Range Volume
Wed 14 April 2021 41.09 (-2.07%) 41.95 40.95 - 41.96 0.4874 times
Fri 09 April 2021 41.96 (6.99%) 39.50 39.10 - 42.88 0.1471 times
Thu 01 April 2021 39.22 (1.37%) 39.21 37.99 - 39.93 3.2863 times
Fri 26 March 2021 38.69 (-1.4%) 39.53 38.50 - 39.82 0.0729 times
Fri 19 March 2021 39.24 (-16.26%) 47.57 37.22 - 47.57 1.6077 times
Fri 12 March 2021 46.86 (3.79%) 45.82 45.82 - 48.32 1.6979 times
Fri 05 March 2021 45.15 (5.37%) 43.17 42.79 - 45.50 1.0382 times
Fri 26 February 2021 42.85 (4.13%) 41.23 41.03 - 44.69 0.7541 times
Fri 19 February 2021 41.15 (2.26%) 40.23 39.83 - 41.25 0.0209 times
Fri 12 February 2021 40.24 (2.37%) 39.34 38.53 - 40.57 0.8876 times
Fri 05 February 2021 39.31 (0.2%) 39.01 37.61 - 39.46 0.1614 times

 weekly chart SouthJersey

Monthly price and charts SouthJersey

Strong monthly Stock price targets for SouthJersey SJIU are 39.71 and 44.27

Monthly Target 136.2
Monthly Target 238.65
Monthly Target 340.763333333333
Monthly Target 443.21
Monthly Target 545.32

Monthly price and volumes South Jersey

Date Closing Open Range Volume
Wed 14 April 2021 41.09 (6.73%) 38.52 38.32 - 42.88 0.4191 times
Wed 31 March 2021 38.50 (-10.15%) 43.17 37.22 - 48.32 4.9837 times
Fri 26 February 2021 42.85 (9.23%) 39.01 37.61 - 44.69 1.1819 times
Fri 29 January 2021 39.23 (9.89%) 35.32 35.32 - 40.55 0.5567 times
Thu 31 December 2020 35.70 (-10.26%) 40.20 35.70 - 41.80 0.2954 times
Mon 30 November 2020 39.78 (19.78%) 33.69 33.06 - 43.36 0.9696 times
Fri 30 October 2020 33.21 (-0.48%) 33.15 32.07 - 35.57 0.2973 times
Wed 30 September 2020 33.37 (-10.78%) 37.11 32.50 - 38.40 0.3203 times
Mon 31 August 2020 37.40 (-5.48%) 39.25 36.81 - 42.23 0.3585 times
Fri 31 July 2020 39.57 (-4.42%) 41.22 37.50 - 42.21 0.6175 times
Tue 30 June 2020 41.40 (-10.49%) 46.20 40.19 - 48.34 0.281 times

 monthly chart SouthJersey

DMA SMA EMA moving averages of South Jersey SJIU

DMA (daily moving average) of South Jersey SJIU

DMA period DMA value
5 day DMA 41.53
12 day DMA 40.46
20 day DMA 39.85
35 day DMA 42.18
50 day DMA 41.55
100 day DMA 40.05
150 day DMA 38.42
200 day DMA 38.78

EMA (exponential moving average) of South Jersey SJIU

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1841.2341.28
12 day EMA40.8940.8540.8
20 day EMA40.9640.9540.93
35 day EMA40.840.7840.76
50 day EMA41.3141.3241.33

SMA (simple moving average) of South Jersey SJIU

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5341.5541.4
12 day SMA40.4640.2640.1
20 day SMA39.8540.1440.45
35 day SMA42.1842.2442.26
50 day SMA41.5541.5241.48
100 day SMA40.0540.0340.02
150 day SMA38.4238.438.38
200 day SMA38.7838.7838.78
Back to top | Use Dark Theme