SixFlags SIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Six Flags SIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets SixFlags
Strong Daily Stock price targets for SixFlags SIX are 23.41 and 24
Daily Target 1 | 23.26 |
Daily Target 2 | 23.55 |
Daily Target 3 | 23.85 |
Daily Target 4 | 24.14 |
Daily Target 5 | 24.44 |
Daily price and volume Six Flags
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.84 (-0.5%) | 23.96 | 23.56 - 24.15 | 0.5582 times | Tue 23 April 2024 | 23.96 (0.8%) | 23.89 | 23.63 - 24.30 | 0.852 times | Mon 22 April 2024 | 23.77 (1.36%) | 23.59 | 23.30 - 24.02 | 0.8176 times | Fri 19 April 2024 | 23.45 (-0.55%) | 23.55 | 23.37 - 23.89 | 0.7499 times | Thu 18 April 2024 | 23.58 (-0.84%) | 24.36 | 23.39 - 24.38 | 0.9355 times | Wed 17 April 2024 | 23.78 (-2.26%) | 24.49 | 23.57 - 24.67 | 1.0524 times | Tue 16 April 2024 | 24.33 (2.27%) | 23.56 | 23.22 - 24.33 | 1.3588 times | Mon 15 April 2024 | 23.79 (-0.92%) | 24.06 | 23.43 - 24.17 | 0.8449 times | Fri 12 April 2024 | 24.01 (-2%) | 24.35 | 23.88 - 24.40 | 0.7866 times | Thu 11 April 2024 | 24.50 (0.45%) | 24.42 | 24.22 - 24.70 | 2.044 times | Wed 10 April 2024 | 24.39 (-3.33%) | 24.71 | 24.29 - 24.79 | 3.0182 times |
Weekly price and charts SixFlags
Strong weekly Stock price targets for SixFlags SIX are 23.57 and 24.57
Weekly Target 1 | 22.81 |
Weekly Target 2 | 23.33 |
Weekly Target 3 | 23.813333333333 |
Weekly Target 4 | 24.33 |
Weekly Target 5 | 24.81 |
Weekly price and volumes for Six Flags
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.84 (1.66%) | 23.59 | 23.30 - 24.30 | 0.4752 times | Fri 19 April 2024 | 23.45 (-2.33%) | 24.06 | 23.22 - 24.67 | 1.054 times | Fri 12 April 2024 | 24.01 (-5.17%) | 25.49 | 23.88 - 25.79 | 1.4815 times | Fri 05 April 2024 | 25.32 (-3.8%) | 26.37 | 24.88 - 26.37 | 1.0075 times | Thu 28 March 2024 | 26.32 (3.83%) | 25.41 | 25.11 - 26.64 | 0.6637 times | Fri 22 March 2024 | 25.35 (-1.67%) | 25.76 | 24.82 - 26.31 | 0.9035 times | Fri 15 March 2024 | 25.78 (-1.83%) | 26.05 | 25.21 - 26.32 | 0.9172 times | Fri 08 March 2024 | 26.26 (0.65%) | 26.17 | 25.40 - 26.94 | 1.1142 times | Fri 01 March 2024 | 26.09 (8.89%) | 23.86 | 23.80 - 26.38 | 1.5322 times | Fri 23 February 2024 | 23.96 (-6.08%) | 25.29 | 23.85 - 25.48 | 0.8511 times | Fri 16 February 2024 | 25.51 (0.71%) | 25.34 | 24.19 - 25.83 | 1.1261 times |
Monthly price and charts SixFlags
Strong monthly Stock price targets for SixFlags SIX are 21.96 and 25.11
Monthly Target 1 | 21.33 |
Monthly Target 2 | 22.58 |
Monthly Target 3 | 24.476666666667 |
Monthly Target 4 | 25.73 |
Monthly Target 5 | 27.63 |
Monthly price and volumes Six Flags
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.84 (-9.42%) | 26.37 | 23.22 - 26.37 | 0.5287 times | Thu 28 March 2024 | 26.32 (3.87%) | 25.40 | 24.82 - 26.94 | 0.5276 times | Thu 29 February 2024 | 25.34 (0.52%) | 25.47 | 23.80 - 25.90 | 0.5656 times | Wed 31 January 2024 | 25.21 (0.52%) | 24.76 | 22.74 - 25.89 | 0.6711 times | Fri 29 December 2023 | 25.08 (0.72%) | 24.67 | 23.93 - 26.72 | 0.7629 times | Thu 30 November 2023 | 24.90 (25.13%) | 19.17 | 18.61 - 25.22 | 1.9229 times | Tue 31 October 2023 | 19.90 (-15.36%) | 23.55 | 18.29 - 23.90 | 1.3323 times | Fri 29 September 2023 | 23.51 (2.4%) | 23.13 | 22.99 - 25.97 | 1.133 times | Thu 31 August 2023 | 22.96 (-3.93%) | 23.25 | 20.75 - 24.29 | 1.4647 times | Mon 31 July 2023 | 23.90 (-8.01%) | 25.96 | 22.23 - 26.54 | 1.0912 times | Fri 30 June 2023 | 25.98 (1.68%) | 25.79 | 24.89 - 28.99 | 1.5872 times |
Indicator Analysis of SixFlags
Please login to view indicator analysis. or View indicator analysis of SixFlags SIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Six Flags SIX
DMA (daily moving average) of Six Flags SIX
DMA period | DMA value |
5 day DMA | 23.72 |
12 day DMA | 24.05 |
20 day DMA | 24.69 |
35 day DMA | 25.17 |
50 day DMA | 25.11 |
100 day DMA | 24.93 |
150 day DMA | 24.11 |
200 day DMA | 23.92 |
EMA (exponential moving average) of Six Flags SIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.84 | 23.84 | 23.78 |
12 day EMA | 24.13 | 24.18 | 24.22 |
20 day EMA | 24.44 | 24.5 | 24.56 |
35 day EMA | 24.74 | 24.79 | 24.84 |
50 day EMA | 25 | 25.05 | 25.09 |
SMA (simple moving average) of Six Flags SIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.72 | 23.71 | 23.78 |
12 day SMA | 24.05 | 24.2 | 24.31 |
20 day SMA | 24.69 | 24.79 | 24.86 |
35 day SMA | 25.17 | 25.22 | 25.29 |
50 day SMA | 25.11 | 25.14 | 25.17 |
100 day SMA | 24.93 | 24.95 | 24.96 |
150 day SMA | 24.11 | 24.11 | 24.11 |
200 day SMA | 23.92 | 23.93 | 23.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.