Login or Join
HomepageSiteoneLandscape SITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siteone Landscape SITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets SiteoneLandscape
Strong Daily Stock price targets for SiteoneLandscape SITE are 159.7 and 166.65
| Daily Target 1 | 154.08 |
| Daily Target 2 | 158.37 |
| Daily Target 3 | 161.03333333333 |
| Daily Target 4 | 165.32 |
| Daily Target 5 | 167.98 |
Daily price and volume Siteone Landscape
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 162.65 (3.6%) | 157.97 | 156.75 - 163.70 | 0.8347 times | Mon 22 April 2024 | 157.00 (0.68%) | 157.01 | 154.87 - 159.17 | 0.973 times | Fri 19 April 2024 | 155.94 (-1.47%) | 157.37 | 154.46 - 159.29 | 1.054 times | Thu 18 April 2024 | 158.26 (-1.51%) | 160.94 | 157.54 - 161.62 | 0.9433 times | Wed 17 April 2024 | 160.69 (-1.97%) | 164.47 | 160.49 - 164.59 | 0.8178 times | Tue 16 April 2024 | 163.92 (-1.5%) | 164.92 | 163.70 - 167.04 | 0.8521 times | Mon 15 April 2024 | 166.41 (-1.68%) | 171.00 | 165.00 - 171.00 | 0.7757 times | Fri 12 April 2024 | 169.26 (-2.6%) | 172.34 | 167.86 - 172.34 | 1.1716 times | Thu 11 April 2024 | 173.78 (1.12%) | 171.85 | 171.85 - 174.60 | 1.0061 times | Wed 10 April 2024 | 171.86 (-4.71%) | 175.72 | 170.45 - 175.72 | 1.5716 times | Tue 09 April 2024 | 180.35 (3.56%) | 176.79 | 176.79 - 181.81 | 1.7649 times |
Weekly price and charts SiteoneLandscape
Strong weekly Stock price targets for SiteoneLandscape SITE are 158.76 and 167.59
| Weekly Target 1 | 151.58 |
| Weekly Target 2 | 157.11 |
| Weekly Target 3 | 160.40666666667 |
| Weekly Target 4 | 165.94 |
| Weekly Target 5 | 169.24 |
Weekly price and volumes for Siteone Landscape
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 162.65 (4.3%) | 157.01 | 154.87 - 163.70 | 0.3138 times | Fri 19 April 2024 | 155.94 (-7.87%) | 171.00 | 154.46 - 171.00 | 0.7712 times | Fri 12 April 2024 | 169.26 (-0.27%) | 171.06 | 167.86 - 181.81 | 1.1473 times | Fri 05 April 2024 | 169.72 (-2.77%) | 174.39 | 164.99 - 175.89 | 0.9904 times | Thu 28 March 2024 | 174.55 (-5.84%) | 185.17 | 174.46 - 186.42 | 0.8846 times | Fri 22 March 2024 | 185.37 (9.03%) | 170.19 | 169.28 - 188.01 | 0.9772 times | Fri 15 March 2024 | 170.01 (-6.67%) | 180.87 | 166.71 - 182.15 | 1.474 times | Fri 08 March 2024 | 182.16 (6.11%) | 171.50 | 170.25 - 183.93 | 1.5049 times | Fri 01 March 2024 | 171.67 (2.42%) | 167.44 | 163.53 - 171.74 | 1.1007 times | Fri 23 February 2024 | 167.62 (1.26%) | 162.80 | 161.59 - 168.69 | 0.836 times | Fri 16 February 2024 | 165.53 (3.01%) | 160.78 | 152.98 - 170.07 | 1.7104 times |
Monthly price and charts SiteoneLandscape
Strong monthly Stock price targets for SiteoneLandscape SITE are 144.88 and 172.23
| Monthly Target 1 | 138.96 |
| Monthly Target 2 | 150.8 |
| Monthly Target 3 | 166.30666666667 |
| Monthly Target 4 | 178.15 |
| Monthly Target 5 | 193.66 |
Monthly price and volumes Siteone Landscape
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 162.65 (-6.82%) | 174.39 | 154.46 - 181.81 | 0.7433 times | Thu 28 March 2024 | 174.55 (3.6%) | 168.12 | 166.71 - 188.01 | 1.156 times | Thu 29 February 2024 | 168.48 (9.01%) | 156.80 | 148.05 - 170.07 | 1.1108 times | Wed 31 January 2024 | 154.55 (-4.89%) | 160.53 | 151.14 - 163.96 | 0.8795 times | Fri 29 December 2023 | 162.50 (15.4%) | 140.75 | 140.30 - 171.61 | 1.2466 times | Thu 30 November 2023 | 140.82 (2.21%) | 124.13 | 116.95 - 142.14 | 1.5211 times | Tue 31 October 2023 | 137.77 (-15.71%) | 163.41 | 130.57 - 165.97 | 1.0188 times | Fri 29 September 2023 | 163.45 (-4.52%) | 172.53 | 153.13 - 174.04 | 0.8627 times | Thu 31 August 2023 | 171.19 (0.7%) | 170.01 | 151.53 - 174.40 | 0.8119 times | Mon 31 July 2023 | 170.00 (1.58%) | 166.15 | 160.10 - 176.16 | 0.6494 times | Fri 30 June 2023 | 167.36 (21.37%) | 137.62 | 136.76 - 169.26 | 1.1516 times |
Indicator Analysis of SiteoneLandscape
Please login to view indicator analysis. or View indicator analysis of SiteoneLandscape SITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Siteone Landscape SITE
DMA (daily moving average) of Siteone Landscape SITE
| DMA period | DMA value |
| 5 day DMA | 158.91 |
| 12 day DMA | 166.19 |
| 20 day DMA | 168.81 |
| 35 day DMA | 172.28 |
| 50 day DMA | 170.36 |
| 100 day DMA | 163.48 |
| 150 day DMA | 156.83 |
| 200 day DMA | 158.52 |
EMA (exponential moving average) of Siteone Landscape SITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.56 | 159.51 | 160.77 |
| 12 day EMA | 164.14 | 164.41 | 165.76 |
| 20 day EMA | 166.73 | 167.16 | 168.23 |
| 35 day EMA | 167.64 | 167.93 | 168.57 |
| 50 day EMA | 168.13 | 168.35 | 168.81 |
SMA (simple moving average) of Siteone Landscape SITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.91 | 159.16 | 161.04 |
| 12 day SMA | 166.19 | 166.78 | 167.61 |
| 20 day SMA | 168.81 | 169.74 | 171.16 |
| 35 day SMA | 172.28 | 172.63 | 173.05 |
| 50 day SMA | 170.36 | 170.32 | 170.4 |
| 100 day SMA | 163.48 | 163.27 | 163.08 |
| 150 day SMA | 156.83 | 156.8 | 156.8 |
| 200 day SMA | 158.52 | 158.58 | 158.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.