Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 97.71 and 103.33
| Daily Target 1 | 93.16 |
| Daily Target 2 | 96.63 |
| Daily Target 3 | 98.776666666667 |
| Daily Target 4 | 102.25 |
| Daily Target 5 | 104.4 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 100.11 (4.86%) | 96.65 | 95.30 - 100.92 | 1.3101 times | Fri 19 April 2024 | 95.47 (1.59%) | 93.47 | 93.37 - 95.68 | 1.0796 times | Thu 18 April 2024 | 93.98 (-2.57%) | 97.12 | 93.95 - 97.87 | 0.8401 times | Wed 17 April 2024 | 96.46 (-0.18%) | 98.22 | 96.28 - 98.93 | 1.0505 times | Tue 16 April 2024 | 96.63 (1.54%) | 94.15 | 93.26 - 96.75 | 0.998 times | Mon 15 April 2024 | 95.16 (-0.64%) | 96.23 | 94.49 - 98.00 | 0.8907 times | Fri 12 April 2024 | 95.77 (-3.85%) | 98.27 | 95.37 - 99.22 | 0.9275 times | Thu 11 April 2024 | 99.60 (-0.93%) | 101.15 | 97.14 - 101.24 | 1.1167 times | Wed 10 April 2024 | 100.53 (-1.52%) | 100.09 | 99.00 - 102.14 | 0.9575 times | Tue 09 April 2024 | 102.08 (-2.1%) | 104.82 | 101.31 - 105.16 | 0.8294 times | Mon 08 April 2024 | 104.27 (2.5%) | 102.75 | 102.75 - 105.13 | 0.9831 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 97.71 and 103.33
| Weekly Target 1 | 93.16 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 98.776666666667 |
| Weekly Target 4 | 102.25 |
| Weekly Target 5 | 104.4 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 100.11 (4.86%) | 96.65 | 95.30 - 100.92 | 0.2177 times | Fri 19 April 2024 | 95.47 (-0.31%) | 96.23 | 93.26 - 98.93 | 0.8076 times | Fri 12 April 2024 | 95.77 (-5.86%) | 102.75 | 95.37 - 105.16 | 0.8001 times | Fri 05 April 2024 | 101.73 (1.66%) | 99.85 | 93.80 - 109.17 | 1.5213 times | Thu 28 March 2024 | 100.07 (9.83%) | 92.15 | 91.86 - 100.45 | 1.0588 times | Fri 22 March 2024 | 91.11 (-8.94%) | 100.48 | 86.31 - 102.90 | 2.3276 times | Fri 15 March 2024 | 100.05 (3.15%) | 95.78 | 93.80 - 100.24 | 0.9116 times | Fri 08 March 2024 | 96.99 (-4.51%) | 101.57 | 94.15 - 102.18 | 0.7894 times | Fri 01 March 2024 | 101.57 (-4.58%) | 106.01 | 99.26 - 107.41 | 0.8628 times | Fri 23 February 2024 | 106.45 (1.02%) | 104.17 | 102.82 - 108.79 | 0.703 times | Fri 16 February 2024 | 105.38 (2.5%) | 103.34 | 99.02 - 107.21 | 0.781 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 96.69 and 112.6
| Monthly Target 1 | 84.94 |
| Monthly Target 2 | 92.52 |
| Monthly Target 3 | 100.84666666667 |
| Monthly Target 4 | 108.43 |
| Monthly Target 5 | 116.76 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 100.11 (0.04%) | 99.85 | 93.26 - 109.17 | 0.829 times | Thu 28 March 2024 | 100.07 (-1.66%) | 102.37 | 86.31 - 102.90 | 1.3054 times | Thu 29 February 2024 | 101.76 (2.29%) | 100.39 | 96.51 - 108.79 | 0.7716 times | Wed 31 January 2024 | 99.48 (-7.25%) | 103.67 | 92.92 - 106.43 | 0.9375 times | Fri 29 December 2023 | 107.26 (30.52%) | 82.74 | 81.26 - 108.73 | 1.3326 times | Thu 30 November 2023 | 82.18 (17.69%) | 69.61 | 67.18 - 84.54 | 0.8288 times | Tue 31 October 2023 | 69.83 (-2.76%) | 71.71 | 65.12 - 75.51 | 0.8731 times | Fri 29 September 2023 | 71.81 (-4.25%) | 75.79 | 68.50 - 79.04 | 1.0578 times | Thu 31 August 2023 | 75.00 (-6.82%) | 80.05 | 67.77 - 83.36 | 1.0713 times | Mon 31 July 2023 | 80.49 (23.34%) | 65.50 | 65.12 - 81.93 | 0.9929 times | Fri 30 June 2023 | 65.26 (2.79%) | 63.14 | 57.10 - 70.23 | 1.9906 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 96.53 |
| 12 day DMA | 98.48 |
| 20 day DMA | 98.94 |
| 35 day DMA | 98 |
| 50 day DMA | 100 |
| 100 day DMA | 99.65 |
| 150 day DMA | 90.86 |
| 200 day DMA | 86.96 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.29 | 95.88 | 96.09 |
| 12 day EMA | 97.77 | 97.35 | 97.69 |
| 20 day EMA | 98.19 | 97.99 | 98.26 |
| 35 day EMA | 99.18 | 99.12 | 99.33 |
| 50 day EMA | 99.59 | 99.57 | 99.74 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.53 | 95.54 | 95.6 |
| 12 day SMA | 98.48 | 98.98 | 99.72 |
| 20 day SMA | 98.94 | 98.49 | 98.22 |
| 35 day SMA | 98 | 98.04 | 98.22 |
| 50 day SMA | 100 | 100.01 | 100.07 |
| 100 day SMA | 99.65 | 99.46 | 99.32 |
| 150 day SMA | 90.86 | 90.69 | 90.56 |
| 200 day SMA | 86.96 | 86.83 | 86.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.