Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 2.81 and 2.95
| Daily Target 1 | 2.7 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.8366666666667 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 2.98 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.87 (1.77%) | 2.77 | 2.75 - 2.89 | 1.1082 times | Fri 19 April 2024 | 2.82 (3.68%) | 2.70 | 2.70 - 2.82 | 0.8753 times | Thu 18 April 2024 | 2.72 (-1.09%) | 2.75 | 2.68 - 2.80 | 0.9629 times | Wed 17 April 2024 | 2.75 (1.85%) | 2.79 | 2.72 - 2.80 | 0.9249 times | Tue 16 April 2024 | 2.70 (-3.23%) | 2.67 | 2.64 - 2.71 | 1.2124 times | Mon 15 April 2024 | 2.79 (-0.71%) | 2.79 | 2.76 - 2.84 | 1.0545 times | Fri 12 April 2024 | 2.81 (-0.35%) | 2.83 | 2.79 - 2.89 | 1.0427 times | Thu 11 April 2024 | 2.82 (-0.35%) | 2.83 | 2.80 - 2.84 | 0.7847 times | Wed 10 April 2024 | 2.83 (-6.29%) | 2.90 | 2.81 - 2.91 | 1.0553 times | Tue 09 April 2024 | 3.02 (-1.31%) | 3.05 | 3.00 - 3.07 | 0.979 times | Mon 08 April 2024 | 3.06 (4.08%) | 3.02 | 3.01 - 3.08 | 0.9784 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 2.81 and 2.95
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.8366666666667 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.87 (1.77%) | 2.77 | 2.75 - 2.89 | 0.3088 times | Fri 19 April 2024 | 2.82 (0.36%) | 2.79 | 2.64 - 2.84 | 1.4016 times | Fri 12 April 2024 | 2.81 (-4.42%) | 3.02 | 2.79 - 3.08 | 1.3487 times | Fri 05 April 2024 | 2.94 (-6.07%) | 3.14 | 2.92 - 3.17 | 1.2882 times | Thu 28 March 2024 | 3.13 (-0.32%) | 3.18 | 3.07 - 3.20 | 0.8573 times | Fri 22 March 2024 | 3.14 (3.63%) | 3.07 | 3.04 - 3.29 | 1.1019 times | Fri 15 March 2024 | 3.03 (-6.19%) | 3.16 | 3.00 - 3.27 | 1.2166 times | Fri 08 March 2024 | 3.23 (-5%) | 3.37 | 3.16 - 3.39 | 1.1743 times | Fri 01 March 2024 | 3.40 (-3.41%) | 3.47 | 3.34 - 3.50 | 0.5966 times | Fri 23 February 2024 | 3.52 (-7.12%) | 3.68 | 3.47 - 3.69 | 0.7062 times | Fri 16 February 2024 | 3.79 (6.46%) | 3.57 | 3.38 - 3.84 | 0.9144 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 2.49 and 3.02
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 2.8933333333333 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.87 (-8.31%) | 3.14 | 2.64 - 3.17 | 1.1767 times | Thu 28 March 2024 | 3.13 (-7.12%) | 3.39 | 3.00 - 3.41 | 1.2127 times | Thu 29 February 2024 | 3.37 (-4.53%) | 3.54 | 3.36 - 3.84 | 0.9628 times | Wed 31 January 2024 | 3.53 (-10.18%) | 3.93 | 3.35 - 3.99 | 1.0894 times | Fri 29 December 2023 | 3.93 (19.45%) | 3.35 | 3.34 - 4.03 | 0.8785 times | Thu 30 November 2023 | 3.29 (42.42%) | 2.32 | 2.32 - 3.34 | 0.9689 times | Tue 31 October 2023 | 2.31 (-3.35%) | 2.37 | 2.11 - 2.39 | 0.7555 times | Fri 29 September 2023 | 2.39 (-2.05%) | 2.51 | 2.31 - 2.61 | 0.7976 times | Thu 31 August 2023 | 2.44 (-17.29%) | 2.90 | 2.39 - 2.93 | 0.9968 times | Mon 31 July 2023 | 2.95 (13.9%) | 2.60 | 2.50 - 3.00 | 1.1611 times | Fri 30 June 2023 | 2.59 (7.47%) | 2.44 | 2.43 - 2.84 | 1.783 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.78 | 2.76 |
| 12 day EMA | 2.85 | 2.85 | 2.85 |
| 20 day EMA | 2.93 | 2.94 | 2.95 |
| 35 day EMA | 3.06 | 3.07 | 3.08 |
| 50 day EMA | 3.18 | 3.19 | 3.21 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.76 | 2.75 |
| 12 day SMA | 2.84 | 2.85 | 2.87 |
| 20 day SMA | 2.94 | 2.95 | 2.97 |
| 35 day SMA | 3.05 | 3.07 | 3.08 |
| 50 day SMA | 3.19 | 3.21 | 3.22 |
| 100 day SMA | 3.41 | 3.41 | 3.42 |
| 150 day SMA | 3.11 | 3.11 | 3.1 |
| 200 day SMA | 2.98 | 2.97 | 2.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.