Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 298.46 and 308.58
| Daily Target 1 | 290.41 |
| Daily Target 2 | 296.38 |
| Daily Target 3 | 300.52666666667 |
| Daily Target 4 | 306.5 |
| Daily Target 5 | 310.65 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 302.36 (-2.23%) | 297.83 | 294.55 - 304.67 | 2.5105 times | Mon 22 April 2024 | 309.26 (1.08%) | 306.13 | 304.92 - 311.99 | 0.9291 times | Fri 19 April 2024 | 305.96 (-1.11%) | 310.84 | 305.37 - 311.15 | 0.8866 times | Thu 18 April 2024 | 309.38 (-0.25%) | 311.48 | 307.66 - 313.24 | 0.6394 times | Wed 17 April 2024 | 310.16 (0.58%) | 310.79 | 307.84 - 311.40 | 0.8642 times | Tue 16 April 2024 | 308.38 (-1.78%) | 310.58 | 306.93 - 311.91 | 0.8171 times | Mon 15 April 2024 | 313.97 (-1.34%) | 322.05 | 313.42 - 322.05 | 0.9898 times | Fri 12 April 2024 | 318.25 (-0.52%) | 317.60 | 315.05 - 319.25 | 0.726 times | Thu 11 April 2024 | 319.92 (-0.39%) | 322.49 | 319.29 - 322.49 | 0.7506 times | Wed 10 April 2024 | 321.16 (-4%) | 327.40 | 321.01 - 329.03 | 0.8865 times | Tue 09 April 2024 | 334.55 (0.68%) | 336.65 | 327.32 - 336.88 | 0.448 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 289.74 and 307.18
| Weekly Target 1 | 285.53 |
| Weekly Target 2 | 293.94 |
| Weekly Target 3 | 302.96666666667 |
| Weekly Target 4 | 311.38 |
| Weekly Target 5 | 320.41 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 302.36 (-1.18%) | 306.13 | 294.55 - 311.99 | 0.9964 times | Fri 19 April 2024 | 305.96 (-3.86%) | 322.05 | 305.37 - 322.05 | 1.2158 times | Fri 12 April 2024 | 318.25 (-4.1%) | 332.48 | 315.05 - 336.88 | 0.9947 times | Fri 05 April 2024 | 331.85 (-4.46%) | 346.44 | 328.66 - 346.47 | 0.9664 times | Thu 28 March 2024 | 347.33 (1.3%) | 341.28 | 340.13 - 348.37 | 0.6982 times | Fri 22 March 2024 | 342.87 (2.45%) | 337.80 | 334.70 - 347.62 | 0.8844 times | Fri 15 March 2024 | 334.66 (-1.77%) | 340.29 | 330.82 - 343.29 | 1.1786 times | Fri 08 March 2024 | 340.69 (1.63%) | 334.31 | 332.25 - 347.71 | 1.0515 times | Fri 01 March 2024 | 335.23 (4.1%) | 322.03 | 321.52 - 335.94 | 1.2741 times | Fri 23 February 2024 | 322.03 (4.19%) | 307.98 | 306.38 - 322.86 | 0.7399 times | Fri 16 February 2024 | 309.08 (-0.85%) | 311.96 | 301.98 - 314.38 | 0.9182 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 272.5 and 324.42
| Monthly Target 1 | 262.54 |
| Monthly Target 2 | 282.45 |
| Monthly Target 3 | 314.46 |
| Monthly Target 4 | 334.37 |
| Monthly Target 5 | 366.38 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 302.36 (-12.95%) | 346.44 | 294.55 - 346.47 | 0.8597 times | Thu 28 March 2024 | 347.33 (4.61%) | 330.30 | 328.95 - 348.37 | 0.8394 times | Thu 29 February 2024 | 332.03 (9.08%) | 304.89 | 301.98 - 332.83 | 0.9161 times | Wed 31 January 2024 | 304.38 (-2.41%) | 304.60 | 292.00 - 310.00 | 1.2484 times | Fri 29 December 2023 | 311.90 (11.87%) | 278.18 | 276.13 - 314.14 | 1.0681 times | Thu 30 November 2023 | 278.80 (17.04%) | 237.70 | 235.90 - 279.12 | 0.9041 times | Tue 31 October 2023 | 238.21 (-6.6%) | 254.16 | 232.06 - 257.78 | 1.1791 times | Fri 29 September 2023 | 255.05 (-6.13%) | 273.21 | 248.94 - 275.18 | 0.9057 times | Thu 31 August 2023 | 271.72 (-1.73%) | 276.21 | 264.33 - 281.61 | 1.0249 times | Mon 31 July 2023 | 276.50 (4.14%) | 262.94 | 252.81 - 283.80 | 1.0544 times | Fri 30 June 2023 | 265.52 (16.57%) | 227.78 | 227.20 - 266.51 | 1.0381 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 307.42 |
| 12 day DMA | 315.47 |
| 20 day DMA | 324.5 |
| 35 day DMA | 330.85 |
| 50 day DMA | 327.65 |
| 100 day DMA | 315.13 |
| 150 day DMA | 294.83 |
| 200 day DMA | 288.83 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.49 | 310.05 | 310.44 |
| 12 day EMA | 314.41 | 316.6 | 317.93 |
| 20 day EMA | 319.61 | 321.42 | 322.7 |
| 35 day EMA | 322.27 | 323.44 | 324.27 |
| 50 day EMA | 324.11 | 325 | 325.64 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.42 | 308.63 | 309.57 |
| 12 day SMA | 315.47 | 317.93 | 319.65 |
| 20 day SMA | 324.5 | 326.48 | 328.16 |
| 35 day SMA | 330.85 | 331.84 | 332.58 |
| 50 day SMA | 327.65 | 327.83 | 327.89 |
| 100 day SMA | 315.13 | 314.89 | 314.53 |
| 150 day SMA | 294.83 | 294.54 | 294.23 |
| 200 day SMA | 288.83 | 288.63 | 288.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.