Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 68.83 and 71.63
| Daily Target 1 | 66.74 |
| Daily Target 2 | 68.12 |
| Daily Target 3 | 69.536666666667 |
| Daily Target 4 | 70.92 |
| Daily Target 5 | 72.34 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.51 (0.14%) | 69.33 | 68.15 - 70.95 | 0.8921 times | Wed 17 April 2024 | 69.41 (1.03%) | 69.50 | 68.97 - 71.00 | 1.0148 times | Tue 16 April 2024 | 68.70 (0.19%) | 68.47 | 68.02 - 69.34 | 1.121 times | Mon 15 April 2024 | 68.57 (-2.04%) | 70.00 | 68.39 - 70.41 | 1.0585 times | Fri 12 April 2024 | 70.00 (-2.19%) | 70.89 | 69.19 - 71.19 | 1.3384 times | Thu 11 April 2024 | 71.57 (-0.57%) | 71.98 | 70.49 - 72.27 | 1.4215 times | Wed 10 April 2024 | 71.98 (-3.92%) | 72.80 | 71.59 - 73.12 | 0.9718 times | Tue 09 April 2024 | 74.92 (0.73%) | 74.36 | 73.50 - 75.08 | 0.5287 times | Mon 08 April 2024 | 74.38 (-1.2%) | 75.21 | 73.32 - 75.46 | 0.8547 times | Fri 05 April 2024 | 75.28 (0.63%) | 74.60 | 73.69 - 75.99 | 0.7985 times | Thu 04 April 2024 | 74.81 (-1.1%) | 75.61 | 74.56 - 77.07 | 1.0339 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 67.28 and 70.26
| Weekly Target 1 | 66.53 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 69.51 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.51 (-0.7%) | 70.00 | 68.02 - 71.00 | 0.7958 times | Fri 12 April 2024 | 70.00 (-7.01%) | 75.21 | 69.19 - 75.46 | 0.9961 times | Fri 05 April 2024 | 75.28 (-2.45%) | 77.35 | 73.69 - 79.29 | 0.9034 times | Thu 28 March 2024 | 77.17 (-1.97%) | 78.10 | 77.00 - 79.75 | 0.4178 times | Fri 22 March 2024 | 78.72 (2.03%) | 78.00 | 75.30 - 83.39 | 0.7996 times | Fri 15 March 2024 | 77.15 (1.3%) | 75.60 | 74.44 - 79.80 | 0.8237 times | Fri 08 March 2024 | 76.16 (-0.56%) | 76.47 | 72.64 - 79.58 | 0.9413 times | Fri 01 March 2024 | 76.59 (0.46%) | 76.31 | 74.73 - 78.66 | 0.8518 times | Fri 23 February 2024 | 76.24 (-6.21%) | 79.95 | 73.85 - 80.58 | 1.0023 times | Fri 16 February 2024 | 81.29 (-10.39%) | 91.40 | 77.01 - 91.57 | 2.4681 times | Fri 09 February 2024 | 90.72 (9.39%) | 82.44 | 79.77 - 91.44 | 1.4057 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 63.13 and 74.4
| Monthly Target 1 | 61 |
| Monthly Target 2 | 65.26 |
| Monthly Target 3 | 72.273333333333 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 83.54 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.51 (-9.93%) | 77.35 | 68.02 - 79.29 | 0.5301 times | Thu 28 March 2024 | 77.17 (1.05%) | 77.11 | 72.64 - 83.39 | 0.6228 times | Thu 29 February 2024 | 76.37 (-4.62%) | 79.37 | 73.85 - 91.57 | 1.2382 times | Wed 31 January 2024 | 80.07 (2.79%) | 76.44 | 70.62 - 83.58 | 0.9592 times | Fri 29 December 2023 | 77.90 (6.98%) | 72.50 | 70.04 - 79.99 | 0.9059 times | Thu 30 November 2023 | 72.82 (54.31%) | 47.55 | 47.16 - 75.06 | 1.3247 times | Tue 31 October 2023 | 47.19 (-13.52%) | 54.22 | 45.50 - 56.20 | 1.0718 times | Fri 29 September 2023 | 54.57 (-17.93%) | 66.68 | 50.59 - 67.60 | 0.9742 times | Thu 31 August 2023 | 66.49 (-1.61%) | 66.77 | 51.20 - 67.64 | 1.364 times | Mon 31 July 2023 | 67.58 (4.61%) | 65.04 | 60.51 - 71.43 | 1.0091 times | Fri 30 June 2023 | 64.60 (12.96%) | 56.42 | 55.42 - 67.36 | 1.4219 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 72.06 |
| 20 day DMA | 74.61 |
| 35 day DMA | 75.48 |
| 50 day DMA | 77.06 |
| 100 day DMA | 77.27 |
| 150 day DMA | 70.45 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.81 | 69.96 | 70.23 |
| 12 day EMA | 71.75 | 72.16 | 72.66 |
| 20 day EMA | 73.33 | 73.73 | 74.18 |
| 35 day EMA | 75.19 | 75.52 | 75.88 |
| 50 day EMA | 76.57 | 76.86 | 77.16 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 69.65 | 70.16 |
| 12 day SMA | 72.06 | 72.78 | 73.51 |
| 20 day SMA | 74.61 | 75.2 | 75.6 |
| 35 day SMA | 75.48 | 75.65 | 75.86 |
| 50 day SMA | 77.06 | 77.3 | 77.54 |
| 100 day SMA | 77.27 | 77.31 | 77.32 |
| 150 day SMA | 70.45 | 70.41 | 70.37 |
| 200 day SMA | 68.27 | 68.23 | 68.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.