Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 30.44 and 30.68
| Daily Target 1 | 30.26 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 30.496666666667 |
| Daily Target 4 | 30.61 |
| Daily Target 5 | 30.74 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.49 (0.63%) | 30.43 | 30.38 - 30.62 | 0.3245 times | Thu 18 April 2024 | 30.30 (3.31%) | 30.49 | 30.15 - 30.57 | 0.6688 times | Wed 17 April 2024 | 29.33 (-0.51%) | 29.58 | 29.25 - 29.58 | 0.5583 times | Tue 16 April 2024 | 29.48 (-1.67%) | 29.63 | 29.31 - 29.68 | 0.8014 times | Mon 15 April 2024 | 29.98 (-0.07%) | 30.42 | 29.97 - 30.69 | 0.4917 times | Fri 12 April 2024 | 30.00 (-5.66%) | 30.28 | 29.96 - 30.39 | 0.9873 times | Thu 11 April 2024 | 31.80 (0%) | 31.72 | 31.45 - 31.93 | 1.3239 times | Wed 10 April 2024 | 31.80 (-3.05%) | 32.40 | 31.66 - 32.78 | 2.4212 times | Tue 09 April 2024 | 32.80 (-1.18%) | 32.55 | 32.25 - 32.90 | 1.528 times | Mon 08 April 2024 | 33.19 (0.58%) | 33.04 | 32.76 - 33.44 | 0.8949 times | Fri 05 April 2024 | 33.00 (0%) | 32.91 | 32.72 - 33.07 | 0.5781 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 29.87 and 31.31
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.49 (1.63%) | 30.42 | 29.25 - 30.69 | 0.795 times | Fri 12 April 2024 | 30.00 (-9.09%) | 33.04 | 29.96 - 33.44 | 1.9996 times | Fri 05 April 2024 | 33.00 (-7.02%) | 34.08 | 32.24 - 34.49 | 1.0374 times | Thu 28 March 2024 | 35.49 (-5.28%) | 37.92 | 34.82 - 37.99 | 1.3634 times | Fri 22 March 2024 | 37.47 (0.24%) | 37.24 | 35.93 - 38.32 | 1.0967 times | Fri 15 March 2024 | 37.38 (6.53%) | 35.08 | 34.75 - 38.65 | 0.9181 times | Fri 08 March 2024 | 35.09 (7.61%) | 33.30 | 33.26 - 35.38 | 0.924 times | Fri 01 March 2024 | 32.61 (-0.21%) | 31.50 | 31.14 - 32.79 | 0.6805 times | Fri 23 February 2024 | 32.68 (-1.71%) | 32.56 | 32.09 - 32.71 | 0.5057 times | Fri 16 February 2024 | 33.25 (0.3%) | 33.24 | 32.49 - 33.75 | 0.6796 times | Fri 09 February 2024 | 33.15 (-2.07%) | 32.22 | 31.62 - 33.65 | 1.1307 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 27.25 and 32.49
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 31.41 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.49 (-14.09%) | 34.08 | 29.25 - 34.49 | 0.9452 times | Thu 28 March 2024 | 35.49 (8.93%) | 32.69 | 32.49 - 38.65 | 1.1085 times | Thu 29 February 2024 | 32.58 (6.16%) | 31.80 | 31.14 - 33.98 | 0.9601 times | Wed 31 January 2024 | 30.69 (-0.29%) | 30.09 | 27.09 - 31.02 | 1.1992 times | Fri 29 December 2023 | 30.78 (8.38%) | 27.81 | 27.71 - 31.12 | 0.9427 times | Thu 30 November 2023 | 28.40 (11.42%) | 25.79 | 25.52 - 28.57 | 0.9696 times | Tue 31 October 2023 | 25.49 (-3.78%) | 26.49 | 25.09 - 26.85 | 0.9621 times | Fri 29 September 2023 | 26.49 (-1.52%) | 27.16 | 26.15 - 28.70 | 0.8768 times | Thu 31 August 2023 | 26.90 (-2.57%) | 27.95 | 25.63 - 28.03 | 0.9322 times | Mon 31 July 2023 | 27.61 (5.95%) | 26.40 | 24.99 - 27.76 | 1.1036 times | Fri 30 June 2023 | 26.06 (-0.72%) | 26.22 | 25.64 - 27.83 | 0.8838 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 31.26 |
| 20 day DMA | 32.87 |
| 35 day DMA | 34 |
| 50 day DMA | 33.57 |
| 100 day DMA | 31.46 |
| 150 day DMA | 29.89 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.19 | 30.14 |
| 12 day EMA | 31.23 | 31.37 | 31.57 |
| 20 day EMA | 32.13 | 32.3 | 32.51 |
| 35 day EMA | 32.66 | 32.79 | 32.94 |
| 50 day EMA | 33.13 | 33.24 | 33.36 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.82 | 30.12 |
| 12 day SMA | 31.26 | 31.46 | 31.71 |
| 20 day SMA | 32.87 | 33.23 | 33.57 |
| 35 day SMA | 34 | 34.06 | 34.11 |
| 50 day SMA | 33.57 | 33.61 | 33.64 |
| 100 day SMA | 31.46 | 31.44 | 31.42 |
| 150 day SMA | 29.89 | 29.87 | 29.86 |
| 200 day SMA | 29.13 | 29.1 | 29.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.