StifelFinancial SF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-A are 25.27 and 25.3

Daily Target 125.25
Daily Target 225.26
Daily Target 325.276666666667
Daily Target 425.29
Daily Target 525.31

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 19 August 2021 25.28 (0.04%) 25.26 25.26 - 25.29 0.583 times
Wed 18 August 2021 25.27 (0%) 25.29 25.26 - 25.29 0.5513 times
Tue 17 August 2021 25.27 (-0.04%) 25.27 25.26 - 25.29 0.8999 times
Mon 16 August 2021 25.28 (0.12%) 25.28 25.27 - 25.29 1.9138 times
Fri 13 August 2021 25.25 (-0.04%) 25.24 25.24 - 25.28 1.1153 times
Thu 12 August 2021 25.26 (0.08%) 25.23 25.23 - 25.28 0.8302 times
Wed 11 August 2021 25.24 (0.04%) 25.24 25.22 - 25.26 0.6464 times
Tue 10 August 2021 25.23 (-0.12%) 25.26 25.22 - 25.28 2.0279 times
Mon 09 August 2021 25.26 (-0.16%) 25.29 25.26 - 25.35 0.8048 times
Fri 06 August 2021 25.30 (-0.35%) 25.34 25.29 - 25.38 0.6274 times
Thu 05 August 2021 25.39 (0.36%) 25.30 25.28 - 25.39 1.7807 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-A are 25.27 and 25.3

Weekly Target 125.25
Weekly Target 225.26
Weekly Target 325.276666666667
Weekly Target 425.29
Weekly Target 525.31

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 19 August 2021 25.28 (0.12%) 25.28 25.26 - 25.29 0.9853 times
Fri 13 August 2021 25.25 (-0.2%) 25.29 25.22 - 25.35 1.3538 times
Fri 06 August 2021 25.30 (0.04%) 25.44 25.28 - 25.77 1.4202 times
Fri 30 July 2021 25.29 (-0.04%) 25.30 25.28 - 25.51 1.3712 times
Fri 23 July 2021 25.30 (-0.59%) 25.25 25.25 - 25.42 1.2178 times
Fri 16 July 2021 25.45 (-1.47%) 25.81 25.25 - 25.94 1.3554 times
Fri 09 July 2021 25.83 (0.04%) 25.72 25.63 - 26.09 0.4001 times
Fri 02 July 2021 25.82 (0%) 25.64 25.64 - 25.96 0.1012 times
Fri 02 July 2021 25.82 (0.55%) 25.63 25.45 - 25.96 0.805 times
Fri 25 June 2021 25.68 (1.62%) 25.26 25.18 - 25.76 0.99 times
Fri 18 June 2021 25.27 (0.36%) 25.19 25.12 - 25.27 1.0517 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-A are 24.98 and 25.53

Monthly Target 124.87
Monthly Target 225.08
Monthly Target 325.423333333333
Monthly Target 425.63
Monthly Target 525.97

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 19 August 2021 25.28 (-0.04%) 25.44 25.22 - 25.77 1.0219 times
Fri 30 July 2021 25.29 (-1.52%) 25.66 25.25 - 26.09 1.2859 times
Wed 30 June 2021 25.68 (1.99%) 25.17 25.10 - 25.76 1.0338 times
Fri 28 May 2021 25.18 (-1.25%) 25.44 25.09 - 25.72 1.0215 times
Fri 30 April 2021 25.50 (-0.2%) 25.55 25.38 - 25.71 0.908 times
Wed 31 March 2021 25.55 (0.43%) 25.43 25.18 - 25.76 1.2442 times
Fri 26 February 2021 25.44 (-1.4%) 25.75 25.20 - 26.03 1.1952 times
Fri 29 January 2021 25.80 (-0.69%) 25.84 25.27 - 26.20 0.8177 times
Thu 31 December 2020 25.98 (-0.12%) 26.14 25.71 - 26.19 0.7494 times
Mon 30 November 2020 26.01 (0.27%) 25.62 25.62 - 26.50 0.7223 times
Fri 30 October 2020 25.94 (1.49%) 25.66 25.52 - 26.11 0.6728 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-A

DMA (daily moving average) of Stifel Financial SF-A

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.28
20 day DMA 25.33
35 day DMA 25.47
50 day DMA 25.46
100 day DMA 25.44
150 day DMA 25.49
200 day DMA 25.61

EMA (exponential moving average) of Stifel Financial SF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2725.27
12 day EMA25.325.325.3
20 day EMA25.3325.3325.34
35 day EMA25.3525.3525.36
50 day EMA25.425.425.41

SMA (simple moving average) of Stifel Financial SF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2725.26
12 day SMA25.2825.2825.32
20 day SMA25.3325.3325.33
35 day SMA25.4725.4825.49
50 day SMA25.4625.4525.45
100 day SMA25.4425.4425.44
150 day SMA25.4925.525.5
200 day SMA25.6125.6225.62
Back to top | Use Dark Theme