Login or Join
HomepageSportsEntertainment SEA.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sports Entertainment SEA.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SportsEntertainment
Strong Daily Stock price targets for SportsEntertainment SEA.U are 8.9 and 9.07
| Daily Target 1 | 8.75 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.9233333333333 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.09 |
Daily price and volume Sports Entertainment
| Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 8.98 (0.11%) | 8.81 | 8.81 - 8.98 | 0.0766 times | Wed 26 January 2022 | 8.97 (1.59%) | 8.83 | 8.58 - 9.56 | 2.1456 times | Tue 25 January 2022 | 8.83 (1.85%) | 8.65 | 8.55 - 8.83 | 0.977 times | Mon 24 January 2022 | 8.67 (-5.86%) | 8.88 | 8.56 - 8.94 | 1.5517 times | Fri 21 January 2022 | 9.21 (-11.61%) | 10.05 | 9.07 - 10.05 | 2.2222 times | Thu 20 January 2022 | 10.42 (-5.27%) | 10.54 | 10.26 - 10.86 | 1.092 times | Wed 19 January 2022 | 11.00 (-0.27%) | 11.15 | 11.00 - 11.15 | 0.3257 times | Tue 18 January 2022 | 11.03 (-0.63%) | 11.09 | 11.03 - 11.09 | 1.0153 times | Fri 14 January 2022 | 11.10 (0.36%) | 11.10 | 11.10 - 11.10 | 0.2682 times | Thu 13 January 2022 | 11.06 (0.64%) | 11.00 | 11.00 - 11.09 | 0.3257 times | Wed 12 January 2022 | 10.99 (0.27%) | 10.99 | 10.97 - 10.99 | 0.6897 times |
Weekly price and charts SportsEntertainment
Strong weekly Stock price targets for SportsEntertainment SEA.U are 8.77 and 9.78
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.03 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Sports Entertainment
| Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 8.98 (-2.5%) | 8.88 | 8.55 - 9.56 | 2.4944 times | Fri 21 January 2022 | 9.21 (-17.03%) | 11.09 | 9.07 - 11.15 | 2.4441 times | Fri 14 January 2022 | 11.10 (1.46%) | 11.05 | 10.86 - 11.10 | 1.0863 times | Thu 06 January 2022 | 10.94 (-2.5%) | 11.24 | 10.94 - 11.24 | 0.5029 times | Fri 31 December 2021 | 11.22 (0%) | 11.29 | 11.17 - 11.29 | 0.4928 times | Thu 23 December 2021 | 11.22 (1.17%) | 11.02 | 10.74 - 11.36 | 0.2514 times | Fri 17 December 2021 | 11.09 (-5.29%) | 11.31 | 10.77 - 11.36 | 1.6193 times | Fri 10 December 2021 | 11.71 (-1.26%) | 11.95 | 11.71 - 12.10 | 0.3752 times | Fri 03 December 2021 | 11.86 (-6.76%) | 12.72 | 11.82 - 12.90 | 0.6934 times | Wed 24 November 2021 | 12.72 (0%) | 12.57 | 12.57 - 12.72 | 0.0402 times | Wed 24 November 2021 | 12.72 (-5.64%) | 13.51 | 12.57 - 13.51 | 0.75 times |
Monthly price and charts SportsEntertainment
Strong monthly Stock price targets for SportsEntertainment SEA.U are 7.42 and 10.11
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Sports Entertainment
| Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 8.98 (-19.96%) | 11.24 | 8.55 - 11.24 | 0.2051 times | Fri 31 December 2021 | 11.22 (-5.79%) | 12.22 | 10.74 - 12.23 | 0.0946 times | Tue 30 November 2021 | 11.91 (-7.82%) | 12.50 | 11.91 - 14.72 | 0.3617 times | Fri 29 October 2021 | 12.92 (16.29%) | 10.51 | 10.51 - 13.40 | 0.28 times | Thu 30 September 2021 | 11.11 (3.16%) | 10.89 | 10.78 - 11.31 | 0.0708 times | Mon 30 August 2021 | 10.77 (-0.92%) | 10.87 | 10.60 - 10.93 | 0.3031 times | Fri 30 July 2021 | 10.87 (-2.51%) | 11.14 | 10.70 - 11.20 | 0.335 times | Tue 29 June 2021 | 11.15 (0.63%) | 11.10 | 11.03 - 11.56 | 1.0453 times | Fri 28 May 2021 | 11.08 (-3.23%) | 11.58 | 10.88 - 11.71 | 1.2971 times | Fri 30 April 2021 | 11.45 (11.6%) | 10.35 | 10.09 - 11.61 | 6.0073 times | Wed 31 March 2021 | 10.26 (-6.73%) | 10.94 | 10.02 - 11.50 | 2.8771 times |
Indicator Analysis of SportsEntertainment
Please login to view indicator analysis. or View indicator analysis of SportsEntertainment SEA.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Sports Entertainment SEA.U
DMA (daily moving average) of Sports Entertainment SEA.U
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Sports Entertainment SEA.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.28 | 9.44 |
| 12 day EMA | 9.83 | 9.98 | 10.16 |
| 20 day EMA | 10.26 | 10.4 | 10.55 |
| 35 day EMA | 10.91 | 11.02 | 11.14 |
| 50 day EMA | 11.41 | 11.51 | 11.61 |
SMA (simple moving average) of Sports Entertainment SEA.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 9.22 | 9.63 |
| 12 day SMA | 10.1 | 10.28 | 10.44 |
| 20 day SMA | 10.51 | 10.63 | 10.74 |
| 35 day SMA | 10.87 | 10.95 | 11.04 |
| 50 day SMA | 11.5 | 11.6 | 11.7 |
| 100 day SMA | 11.57 | 11.59 | 11.61 |
| 150 day SMA | 11.37 | 11.39 | 11.4 |
| 200 day SMA | 11.26 | 11.26 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.