Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 125.72 and 127.68
| Daily Target 1 | 124.23 |
| Daily Target 2 | 125.24 |
| Daily Target 3 | 126.19 |
| Daily Target 4 | 127.2 |
| Daily Target 5 | 128.15 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.25 (0.38%) | 125.70 | 125.18 - 127.14 | 0.4158 times | Tue 23 December 2025 | 125.77 (0.79%) | 126.00 | 123.40 - 126.11 | 0.7931 times | Mon 22 December 2025 | 124.78 (2.3%) | 123.01 | 120.30 - 125.81 | 0.8819 times | Fri 19 December 2025 | 121.97 (1.24%) | 122.56 | 121.50 - 123.65 | 1.1888 times | Thu 18 December 2025 | 120.48 (1.29%) | 121.04 | 119.48 - 122.74 | 1.0315 times | Wed 17 December 2025 | 118.94 (-4.29%) | 125.00 | 118.86 - 125.37 | 0.9456 times | Tue 16 December 2025 | 124.27 (2.23%) | 121.83 | 121.30 - 125.08 | 1.3014 times | Mon 15 December 2025 | 121.56 (-2.77%) | 125.02 | 121.33 - 125.50 | 0.8843 times | Fri 12 December 2025 | 125.02 (-1.25%) | 127.50 | 123.75 - 129.10 | 1.0009 times | Thu 11 December 2025 | 126.60 (1.92%) | 125.00 | 124.21 - 129.03 | 1.5567 times | Wed 10 December 2025 | 124.22 (-3.45%) | 128.53 | 123.16 - 129.00 | 1.7174 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 123.28 and 130.12
| Weekly Target 1 | 117.72 |
| Weekly Target 2 | 121.99 |
| Weekly Target 3 | 124.56333333333 |
| Weekly Target 4 | 128.83 |
| Weekly Target 5 | 131.4 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.25 (3.51%) | 123.01 | 120.30 - 127.14 | 0.4435 times | Fri 19 December 2025 | 121.97 (-2.44%) | 125.02 | 118.86 - 125.50 | 1.1351 times | Fri 12 December 2025 | 125.02 (-6.66%) | 134.01 | 123.16 - 134.50 | 1.5816 times | Fri 05 December 2025 | 133.94 (-3.65%) | 138.32 | 132.21 - 138.68 | 0.8293 times | Fri 28 November 2025 | 139.01 (5.84%) | 132.88 | 130.67 - 140.41 | 0.5794 times | Fri 21 November 2025 | 131.34 (-6.75%) | 145.14 | 127.83 - 148.08 | 1.5895 times | Fri 14 November 2025 | 140.85 (-6.1%) | 152.80 | 134.51 - 159.09 | 1.9984 times | Fri 07 November 2025 | 150.00 (-4%) | 155.25 | 145.79 - 159.80 | 0.7192 times | Fri 31 October 2025 | 156.25 (0%) | 156.50 | 154.81 - 157.43 | 0.1604 times | Fri 31 October 2025 | 156.25 (1.05%) | 157.83 | 152.80 - 164.03 | 0.9637 times | Fri 24 October 2025 | 154.62 (-3.4%) | 163.94 | 154.23 - 171.09 | 0.773 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 112.65 and 132.47
| Monthly Target 1 | 108.11 |
| Monthly Target 2 | 117.18 |
| Monthly Target 3 | 127.93 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 147.75 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.25 (-9.18%) | 138.32 | 118.86 - 138.68 | 0.8391 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0278 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.8959 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.7922 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1429 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 0.969 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.7746 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.1152 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.2953 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.1481 times | Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.8186 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 123.85 |
| 12 day DMA | 124.04 |
| 20 day DMA | 128.38 |
| 35 day DMA | 134.92 |
| 50 day DMA | 142.14 |
| 100 day DMA | 161.27 |
| 150 day DMA | 160.37 |
| 200 day DMA | 152.42 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.69 | 123.91 | 122.98 |
| 12 day EMA | 125.62 | 125.5 | 125.45 |
| 20 day EMA | 128.73 | 128.99 | 129.33 |
| 35 day EMA | 136.21 | 136.8 | 137.45 |
| 50 day EMA | 143.91 | 144.63 | 145.4 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.85 | 122.39 | 122.09 |
| 12 day SMA | 124.04 | 124.21 | 124.89 |
| 20 day SMA | 128.38 | 128.88 | 129.42 |
| 35 day SMA | 134.92 | 135.78 | 136.65 |
| 50 day SMA | 142.14 | 143.22 | 144.36 |
| 100 day SMA | 161.27 | 161.6 | 161.95 |
| 150 day SMA | 160.37 | 160.63 | 160.88 |
| 200 day SMA | 152.42 | 152.46 | 152.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.