SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 14.33 and 14.69

Daily Target 114.03
Daily Target 214.27
Daily Target 314.39
Daily Target 414.63
Daily Target 514.75

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Wed 27 March 2024 14.51 (2.62%) 14.16 14.15 - 14.51 0.9351 times
Tue 26 March 2024 14.14 (-0.91%) 14.30 14.13 - 14.39 0.817 times
Mon 25 March 2024 14.27 (1.13%) 14.13 14.13 - 14.41 0.6664 times
Fri 22 March 2024 14.11 (-1.19%) 14.26 14.05 - 14.28 0.7304 times
Thu 21 March 2024 14.28 (0.78%) 14.14 14.08 - 14.30 0.795 times
Wed 20 March 2024 14.17 (-0.35%) 14.14 13.99 - 14.23 1.0723 times
Tue 19 March 2024 14.22 (1.57%) 13.94 13.94 - 14.22 1.2872 times
Mon 18 March 2024 14.00 (0.79%) 13.80 13.76 - 14.04 1.0145 times
Fri 15 March 2024 13.89 (0.73%) 13.68 13.68 - 13.92 1.5067 times
Thu 14 March 2024 13.79 (0.22%) 13.68 13.47 - 13.83 1.1753 times
Wed 13 March 2024 13.76 (2.69%) 13.53 13.53 - 13.78 1.6097 times

 Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 14.32 and 14.7

Weekly Target 114
Weekly Target 214.26
Weekly Target 314.383333333333
Weekly Target 414.64
Weekly Target 514.76

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Wed 27 March 2024 14.51 (2.83%) 14.13 14.13 - 14.51 0.3332 times
Fri 22 March 2024 14.11 (1.58%) 13.80 13.76 - 14.30 0.675 times
Fri 15 March 2024 13.89 (0.22%) 13.80 13.10 - 13.92 1.1018 times
Fri 08 March 2024 13.86 (6.53%) 13.08 12.77 - 13.96 1.0973 times
Fri 01 March 2024 13.01 (1.8%) 12.72 12.61 - 13.29 0.7414 times
Fri 23 February 2024 12.78 (-0.16%) 12.74 12.53 - 13.24 0.6292 times
Fri 16 February 2024 12.80 (3.39%) 12.38 12.13 - 12.99 0.9835 times
Fri 09 February 2024 12.38 (4.65%) 11.82 11.51 - 12.50 1.1016 times
Fri 02 February 2024 11.83 (-19.69%) 14.78 11.83 - 14.98 2.2092 times
Fri 26 January 2024 14.73 (4.84%) 14.04 13.97 - 14.77 1.1277 times
Fri 19 January 2024 14.05 (2.78%) 13.93 13.47 - 14.20 0.9189 times

 weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 13.64 and 15.38

Monthly Target 112.19
Monthly Target 213.35
Monthly Target 313.93
Monthly Target 415.09
Monthly Target 515.67

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Wed 27 March 2024 14.51 (11.27%) 13.15 12.77 - 14.51 1.0201 times
Thu 29 February 2024 13.04 (-10.68%) 14.81 11.51 - 14.98 1.3908 times
Wed 31 January 2024 14.60 (6.8%) 13.79 13.25 - 14.98 1.3298 times
Fri 29 December 2023 13.67 (-1.01%) 13.76 12.93 - 14.30 0.972 times
Thu 30 November 2023 13.81 (-12.87%) 15.85 13.78 - 16.24 0.9223 times
Tue 31 October 2023 15.85 (1.21%) 15.56 14.44 - 16.60 0.6651 times
Fri 29 September 2023 15.66 (-2.06%) 16.17 15.09 - 16.92 0.803 times
Thu 31 August 2023 15.99 (-6.38%) 16.87 15.27 - 17.16 0.6928 times
Mon 31 July 2023 17.08 (12%) 15.33 14.67 - 17.19 0.8185 times
Fri 30 June 2023 15.25 (13.21%) 13.48 13.39 - 15.51 1.3856 times
Wed 31 May 2023 13.47 (-4.94%) 14.03 12.91 - 17.80 1.967 times

 monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.05
20 day DMA 13.71
35 day DMA 13.27
50 day DMA 13.45
100 day DMA 13.73
150 day DMA 14.43
200 day DMA 14.74

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.1514.16
12 day EMA14.0413.9513.92
20 day EMA13.8313.7613.72
35 day EMA13.6913.6413.61
50 day EMA13.5513.5113.48

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.1914.21
12 day SMA14.0513.9513.93
20 day SMA13.7113.6413.58
35 day SMA13.2713.2113.15
50 day SMA13.4513.4313.43
100 day SMA13.7313.7413.76
150 day SMA14.4314.4414.45
200 day SMA14.7414.7314.73
Back to top | Use Dark Theme