SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 14.33 and 14.69
Daily Target 1 | 14.03 |
Daily Target 2 | 14.27 |
Daily Target 3 | 14.39 |
Daily Target 4 | 14.63 |
Daily Target 5 | 14.75 |
Daily price and volume Sandridge Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.51 (2.62%) | 14.16 | 14.15 - 14.51 | 0.9351 times | Tue 26 March 2024 | 14.14 (-0.91%) | 14.30 | 14.13 - 14.39 | 0.817 times | Mon 25 March 2024 | 14.27 (1.13%) | 14.13 | 14.13 - 14.41 | 0.6664 times | Fri 22 March 2024 | 14.11 (-1.19%) | 14.26 | 14.05 - 14.28 | 0.7304 times | Thu 21 March 2024 | 14.28 (0.78%) | 14.14 | 14.08 - 14.30 | 0.795 times | Wed 20 March 2024 | 14.17 (-0.35%) | 14.14 | 13.99 - 14.23 | 1.0723 times | Tue 19 March 2024 | 14.22 (1.57%) | 13.94 | 13.94 - 14.22 | 1.2872 times | Mon 18 March 2024 | 14.00 (0.79%) | 13.80 | 13.76 - 14.04 | 1.0145 times | Fri 15 March 2024 | 13.89 (0.73%) | 13.68 | 13.68 - 13.92 | 1.5067 times | Thu 14 March 2024 | 13.79 (0.22%) | 13.68 | 13.47 - 13.83 | 1.1753 times | Wed 13 March 2024 | 13.76 (2.69%) | 13.53 | 13.53 - 13.78 | 1.6097 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 14.32 and 14.7
Weekly Target 1 | 14 |
Weekly Target 2 | 14.26 |
Weekly Target 3 | 14.383333333333 |
Weekly Target 4 | 14.64 |
Weekly Target 5 | 14.76 |
Weekly price and volumes for Sandridge Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.51 (2.83%) | 14.13 | 14.13 - 14.51 | 0.3332 times | Fri 22 March 2024 | 14.11 (1.58%) | 13.80 | 13.76 - 14.30 | 0.675 times | Fri 15 March 2024 | 13.89 (0.22%) | 13.80 | 13.10 - 13.92 | 1.1018 times | Fri 08 March 2024 | 13.86 (6.53%) | 13.08 | 12.77 - 13.96 | 1.0973 times | Fri 01 March 2024 | 13.01 (1.8%) | 12.72 | 12.61 - 13.29 | 0.7414 times | Fri 23 February 2024 | 12.78 (-0.16%) | 12.74 | 12.53 - 13.24 | 0.6292 times | Fri 16 February 2024 | 12.80 (3.39%) | 12.38 | 12.13 - 12.99 | 0.9835 times | Fri 09 February 2024 | 12.38 (4.65%) | 11.82 | 11.51 - 12.50 | 1.1016 times | Fri 02 February 2024 | 11.83 (-19.69%) | 14.78 | 11.83 - 14.98 | 2.2092 times | Fri 26 January 2024 | 14.73 (4.84%) | 14.04 | 13.97 - 14.77 | 1.1277 times | Fri 19 January 2024 | 14.05 (2.78%) | 13.93 | 13.47 - 14.20 | 0.9189 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 13.64 and 15.38
Monthly Target 1 | 12.19 |
Monthly Target 2 | 13.35 |
Monthly Target 3 | 13.93 |
Monthly Target 4 | 15.09 |
Monthly Target 5 | 15.67 |
Monthly price and volumes Sandridge Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.51 (11.27%) | 13.15 | 12.77 - 14.51 | 1.0201 times | Thu 29 February 2024 | 13.04 (-10.68%) | 14.81 | 11.51 - 14.98 | 1.3908 times | Wed 31 January 2024 | 14.60 (6.8%) | 13.79 | 13.25 - 14.98 | 1.3298 times | Fri 29 December 2023 | 13.67 (-1.01%) | 13.76 | 12.93 - 14.30 | 0.972 times | Thu 30 November 2023 | 13.81 (-12.87%) | 15.85 | 13.78 - 16.24 | 0.9223 times | Tue 31 October 2023 | 15.85 (1.21%) | 15.56 | 14.44 - 16.60 | 0.6651 times | Fri 29 September 2023 | 15.66 (-2.06%) | 16.17 | 15.09 - 16.92 | 0.803 times | Thu 31 August 2023 | 15.99 (-6.38%) | 16.87 | 15.27 - 17.16 | 0.6928 times | Mon 31 July 2023 | 17.08 (12%) | 15.33 | 14.67 - 17.19 | 0.8185 times | Fri 30 June 2023 | 15.25 (13.21%) | 13.48 | 13.39 - 15.51 | 1.3856 times | Wed 31 May 2023 | 13.47 (-4.94%) | 14.03 | 12.91 - 17.80 | 1.967 times |
Indicator Analysis of SandridgeEnergy
Please login to view indicator analysis. or View indicator analysis of SandridgeEnergy SD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
DMA period | DMA value |
5 day DMA | 14.26 |
12 day DMA | 14.05 |
20 day DMA | 13.71 |
35 day DMA | 13.27 |
50 day DMA | 13.45 |
100 day DMA | 13.73 |
150 day DMA | 14.43 |
200 day DMA | 14.74 |
EMA (exponential moving average) of Sandridge Energy SD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.27 | 14.15 | 14.16 |
12 day EMA | 14.04 | 13.95 | 13.92 |
20 day EMA | 13.83 | 13.76 | 13.72 |
35 day EMA | 13.69 | 13.64 | 13.61 |
50 day EMA | 13.55 | 13.51 | 13.48 |
SMA (simple moving average) of Sandridge Energy SD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.26 | 14.19 | 14.21 |
12 day SMA | 14.05 | 13.95 | 13.93 |
20 day SMA | 13.71 | 13.64 | 13.58 |
35 day SMA | 13.27 | 13.21 | 13.15 |
50 day SMA | 13.45 | 13.43 | 13.43 |
100 day SMA | 13.73 | 13.74 | 13.76 |
150 day SMA | 14.43 | 14.44 | 14.45 |
200 day SMA | 14.74 | 14.73 | 14.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.