LS SCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L S SCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LS

Strong Daily Stock price targets for LS SCX are 16.01 and 16.03

Daily Target 116
Daily Target 216.01
Daily Target 316.02
Daily Target 416.03
Daily Target 516.04

Daily price and volume L S

Date Closing Open Range Volume
Thu 25 April 2024 16.02 (-0.06%) 16.03 16.01 - 16.03 0.8777 times
Wed 24 April 2024 16.03 (0.12%) 15.99 15.99 - 16.03 1.9872 times
Tue 23 April 2024 16.01 (0.06%) 16.01 15.99 - 16.01 2.2656 times
Mon 22 April 2024 16.00 (-0.12%) 16.02 15.98 - 16.03 1.7801 times
Fri 19 April 2024 16.02 (0.06%) 16.03 16.01 - 16.03 0.2187 times
Thu 18 April 2024 16.01 (0.06%) 16.00 16.00 - 16.03 0.3659 times
Wed 17 April 2024 16.00 (-0.12%) 16.03 16.00 - 16.04 0.4782 times
Tue 16 April 2024 16.02 (-0.06%) 16.01 15.96 - 16.02 0.4665 times
Mon 15 April 2024 16.03 (0.12%) 16.02 16.00 - 16.03 0.9695 times
Fri 12 April 2024 16.01 (0.5%) 15.97 15.97 - 16.01 0.5905 times
Thu 11 April 2024 15.93 (0%) 15.96 15.93 - 15.97 0.7202 times

Daily chart LS

Weekly price and charts LS

Strong weekly Stock price targets for LS SCX are 16 and 16.05

Weekly Target 115.96
Weekly Target 215.99
Weekly Target 316.01
Weekly Target 416.04
Weekly Target 516.06

Weekly price and volumes for L S

Date Closing Open Range Volume
Thu 25 April 2024 16.02 (0%) 16.02 15.98 - 16.03 1.149 times
Fri 19 April 2024 16.02 (0.06%) 16.02 15.96 - 16.04 0.4155 times
Fri 12 April 2024 16.01 (0.5%) 15.90 15.87 - 16.01 0.608 times
Fri 05 April 2024 15.93 (0.25%) 15.89 15.80 - 15.93 0.5411 times
Thu 28 March 2024 15.89 (0.38%) 15.84 15.84 - 16.00 0.5529 times
Fri 22 March 2024 15.83 (0.44%) 15.76 15.76 - 15.90 0.6533 times
Fri 15 March 2024 15.76 (58.87%) 15.78 15.73 - 15.90 4.8655 times
Fri 08 March 2024 9.92 (-0.9%) 10.00 9.50 - 10.21 0.3149 times
Fri 01 March 2024 10.01 (1.62%) 9.75 9.60 - 10.54 0.3074 times
Fri 23 February 2024 9.85 (-25.94%) 12.15 9.40 - 12.15 0.5925 times
Fri 16 February 2024 13.30 (-1.7%) 13.71 13.05 - 13.72 0.1374 times

weekly chart LS

Monthly price and charts LS

Strong monthly Stock price targets for LS SCX are 15.91 and 16.15

Monthly Target 115.71
Monthly Target 215.87
Monthly Target 315.953333333333
Monthly Target 416.11
Monthly Target 516.19

Monthly price and volumes L S

Date Closing Open Range Volume
Thu 25 April 2024 16.02 (0.82%) 15.89 15.80 - 16.04 1.474 times
Thu 28 March 2024 15.89 (56.71%) 10.07 9.50 - 16.00 3.5045 times
Thu 29 February 2024 10.14 (-24.33%) 13.30 9.40 - 14.00 0.6635 times
Wed 31 January 2024 13.40 (10.74%) 12.23 11.14 - 14.00 0.68 times
Fri 29 December 2023 12.10 (34.3%) 8.95 8.83 - 12.72 0.7419 times
Thu 30 November 2023 9.01 (-10.53%) 10.26 8.55 - 11.36 0.4251 times
Tue 31 October 2023 10.07 (-6.33%) 10.73 10.07 - 11.38 0.5357 times
Fri 29 September 2023 10.75 (-3.07%) 10.88 9.69 - 11.39 0.6007 times
Thu 31 August 2023 11.09 (-5.29%) 11.74 10.45 - 13.10 0.6933 times
Mon 31 July 2023 11.71 (12.06%) 10.48 9.92 - 12.82 0.6813 times
Fri 30 June 2023 10.45 (-5%) 11.14 9.73 - 11.19 0.4177 times

monthly chart LS

DMA SMA EMA moving averages of L S SCX

DMA (daily moving average) of L S SCX

DMA period DMA value
5 day DMA 16.02
12 day DMA 16
20 day DMA 15.96
35 day DMA 15.57
50 day DMA 14.12
100 day DMA 13.13
150 day DMA 12.19
200 day DMA 11.96

EMA (exponential moving average) of L S SCX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.0216.01
12 day EMA15.9815.9715.96
20 day EMA15.815.7815.75
35 day EMA15.0214.9614.9
50 day EMA14.2514.1814.1

SMA (simple moving average) of L S SCX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0116.01
12 day SMA161615.99
20 day SMA15.9615.9515.95
35 day SMA15.5715.3915.22
50 day SMA14.1214.0714.02
100 day SMA13.1313.0612.99
150 day SMA12.1912.1612.13
200 day SMA11.9611.9311.9
Back to top | Use Dark Theme