ScvxCorp SCV.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scvx Corp SCV.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ScvxCorp

Strong Daily Stock price targets for ScvxCorp SCV.U are 10 and 10

Daily Target 110
Daily Target 210
Daily Target 310
Daily Target 410
Daily Target 510

Daily price and volume Scvx Corp

Date Closing Open Range Volume
Mon 07 March 2022 10.00 (-0.89%) 10.00 10.00 - 10.00 0.5769 times
Thu 24 February 2022 10.09 (0.9%) 10.10 10.09 - 10.10 0.5769 times
Mon 07 February 2022 10.00 (-0.5%) 10.00 10.00 - 10.00 0.1923 times
Fri 28 January 2022 10.05 (-0.89%) 10.07 10.05 - 10.07 0.3846 times
Wed 26 January 2022 10.14 (0.9%) 10.04 10.04 - 10.15 1.9231 times
Fri 21 January 2022 10.05 (0%) 10.00 10.00 - 10.05 2.1154 times
Thu 20 January 2022 10.05 (-0.5%) 10.05 10.05 - 10.05 2.8846 times
Wed 19 January 2022 10.10 (0%) 10.09 10.09 - 10.10 0.7692 times
Fri 14 January 2022 10.10 (0.5%) 10.10 10.10 - 10.10 0.1923 times
Thu 13 January 2022 10.05 (0%) 10.05 10.05 - 10.05 0.3846 times
Wed 12 January 2022 10.05 (-0.89%) 10.05 10.05 - 10.05 3.8462 times

 Daily chart ScvxCorp

Weekly price and charts ScvxCorp

Strong weekly Stock price targets for ScvxCorp SCV.U are 10 and 10

Weekly Target 110
Weekly Target 210
Weekly Target 310
Weekly Target 410
Weekly Target 510

Weekly price and volumes for Scvx Corp

Date Closing Open Range Volume
Mon 07 March 2022 10.00 (-0.89%) 10.00 10.00 - 10.00 0.1245 times
Thu 24 February 2022 10.09 (0.4%) 10.00 10.00 - 10.10 0.166 times
Fri 28 January 2022 10.05 (0%) 10.04 10.04 - 10.15 0.4979 times
Fri 21 January 2022 10.05 (-0.5%) 10.09 10.00 - 10.10 1.2448 times
Fri 14 January 2022 10.10 (-0.39%) 10.14 10.05 - 10.14 0.9959 times
Thu 06 January 2022 10.14 (-0.1%) 10.14 10.14 - 10.14 0.166 times
Fri 31 December 2021 10.15 (0%) 10.16 10.15 - 10.22 1.1618 times
Wed 15 December 2021 10.15 (-1.65%) 10.02 10.02 - 10.32 3.2365 times
Wed 08 December 2021 10.32 (-0.58%) 10.27 10.25 - 10.32 0.166 times
Wed 01 December 2021 10.38 (-0.1%) 10.24 10.24 - 10.42 2.2407 times
Tue 16 November 2021 10.39 (0.19%) 10.35 10.35 - 10.39 1.8257 times

 weekly chart ScvxCorp

Monthly price and charts ScvxCorp

Strong monthly Stock price targets for ScvxCorp SCV.U are 10 and 10

Monthly Target 110
Monthly Target 210
Monthly Target 310
Monthly Target 410
Monthly Target 510

Monthly price and volumes Scvx Corp

Date Closing Open Range Volume
Mon 07 March 2022 10.00 (-0.89%) 10.00 10.00 - 10.00 0.0247 times
Thu 24 February 2022 10.09 (0.4%) 10.00 10.00 - 10.10 0.0329 times
Fri 28 January 2022 10.05 (-0.99%) 10.14 10.00 - 10.15 0.5752 times
Fri 31 December 2021 10.15 (-1.84%) 10.39 10.02 - 10.39 0.9532 times
Tue 30 November 2021 10.34 (-0.58%) 10.33 10.24 - 10.43 1.0025 times
Fri 29 October 2021 10.40 (1.66%) 10.20 10.20 - 10.45 0.4108 times
Thu 23 September 2021 10.23 (-0.58%) 10.30 10.23 - 10.34 0.0657 times
Tue 31 August 2021 10.29 (-1.34%) 10.21 10.19 - 10.45 0.5752 times
Fri 30 July 2021 10.43 (0.29%) 10.39 10.39 - 10.55 3.9688 times
Wed 30 June 2021 10.40 (0.1%) 10.39 10.32 - 10.50 2.3911 times
Fri 28 May 2021 10.39 (0.97%) 10.30 10.25 - 10.72 11.4544 times

 monthly chart ScvxCorp

DMA SMA EMA moving averages of Scvx Corp SCV.U

DMA (daily moving average) of Scvx Corp SCV.U

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.07
20 day DMA 10.11
35 day DMA 10.21
50 day DMA 10.23
100 day DMA 10.32
150 day DMA 10.6
200 day DMA 10.71

EMA (exponential moving average) of Scvx Corp SCV.U

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.0610.05
12 day EMA10.0810.0910.09
20 day EMA10.1210.1310.13
35 day EMA10.1510.1610.16
50 day EMA10.2210.2310.24

SMA (simple moving average) of Scvx Corp SCV.U

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.0710.06
12 day SMA10.0710.0810.09
20 day SMA10.1110.1210.14
35 day SMA10.2110.2210.22
50 day SMA10.2310.2310.24
100 day SMA10.3210.3210.32
150 day SMA10.610.6210.62
200 day SMA10.7110.7110.71
Back to top | Use Dark Theme