ScHealth SCP.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sc Health SCP.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ScHealth

Strong Daily Stock price targets for ScHealth SCP.W are 3.07 and 3.78

Daily Target 12.54
Daily Target 22.89
Daily Target 33.2466666666667
Daily Target 43.6
Daily Target 53.96

Daily price and volume Sc Health

Date Closing Open Range Volume
Wed 11 August 2021 3.25 (-1.52%) 3.19 2.89 - 3.60 3.0565 times
Tue 10 August 2021 3.30 (25.48%) 2.60 2.60 - 3.40 4.6458 times
Mon 09 August 2021 2.63 (11.44%) 2.38 2.38 - 2.74 0.1617 times
Fri 06 August 2021 2.36 (7.27%) 2.38 2.21 - 2.38 0.3223 times
Thu 05 August 2021 2.20 (3.29%) 2.20 2.10 - 2.26 0.4031 times
Wed 04 August 2021 2.13 (1.43%) 2.15 2.10 - 2.20 0.0638 times
Tue 03 August 2021 2.10 (2.44%) 2.00 2.00 - 2.15 0.8535 times
Mon 02 August 2021 2.05 (-3.76%) 2.14 2.05 - 2.15 0.1628 times
Fri 30 July 2021 2.13 (-1.39%) 2.13 2.13 - 2.13 0.0044 times
Thu 29 July 2021 2.16 (-1.82%) 2.15 2.14 - 2.20 0.3261 times
Wed 28 July 2021 2.20 (2.33%) 2.25 2.10 - 2.25 0.2651 times

Daily chart ScHealth

Weekly price and charts ScHealth

Strong weekly Stock price targets for ScHealth SCP.W are 2.82 and 4.04

Weekly Target 11.86
Weekly Target 22.55
Weekly Target 33.0766666666667
Weekly Target 43.77
Weekly Target 54.3

Weekly price and volumes for Sc Health

Date Closing Open Range Volume
Wed 11 August 2021 3.25 (37.71%) 2.38 2.38 - 3.60 5.1729 times
Fri 06 August 2021 2.36 (10.8%) 2.14 2.00 - 2.38 1.1876 times
Fri 30 July 2021 2.13 (-7.39%) 2.30 2.10 - 2.30 0.8327 times
Fri 23 July 2021 2.30 (2.22%) 2.21 2.08 - 2.38 0.4909 times
Fri 16 July 2021 2.25 (-0.44%) 2.26 2.10 - 2.44 0.7777 times
Fri 09 July 2021 2.26 (1.8%) 2.22 2.10 - 2.33 0.2699 times
Fri 02 July 2021 2.22 (0%) 2.15 2.15 - 2.22 0.0362 times
Fri 02 July 2021 2.22 (11%) 1.95 1.93 - 2.22 0.6121 times
Fri 25 June 2021 2.00 (6.38%) 1.90 1.85 - 2.00 0.2127 times
Fri 18 June 2021 1.88 (-6%) 1.87 1.85 - 2.05 0.4073 times
Fri 11 June 2021 2.00 (8.11%) 1.84 1.80 - 2.20 0.5849 times

weekly chart ScHealth

Monthly price and charts ScHealth

Strong monthly Stock price targets for ScHealth SCP.W are 2.63 and 4.23

Monthly Target 11.35
Monthly Target 22.3
Monthly Target 32.95
Monthly Target 43.9
Monthly Target 54.55

Monthly price and volumes Sc Health

Date Closing Open Range Volume
Wed 11 August 2021 3.25 (52.58%) 2.14 2.00 - 3.60 0.9377 times
Fri 30 July 2021 2.13 (0.95%) 2.11 2.07 - 2.44 0.368 times
Wed 30 June 2021 2.11 (14.05%) 1.87 1.79 - 2.20 0.3505 times
Fri 28 May 2021 1.85 (13.5%) 1.69 1.52 - 2.10 1.0446 times
Fri 30 April 2021 1.63 (-13.76%) 1.89 1.16 - 1.93 0.7841 times
Wed 31 March 2021 1.89 (26%) 1.53 0.98 - 2.23 2.8047 times
Fri 26 February 2021 1.50 (2.04%) 1.59 1.26 - 2.61 1.739 times
Fri 29 January 2021 1.47 (8.89%) 1.31 1.22 - 2.18 1.2408 times
Thu 31 December 2020 1.35 (3.05%) 1.36 1.11 - 1.47 0.6436 times
Mon 30 November 2020 1.31 (28.43%) 1.01 0.99 - 1.45 0.0871 times
Fri 30 October 2020 1.02 (-11.3%) 1.15 1.00 - 1.19 0.0128 times

monthly chart ScHealth

DMA SMA EMA moving averages of Sc Health SCP.W

DMA (daily moving average) of Sc Health SCP.W

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.39
20 day DMA 2.32
35 day DMA 2.25
50 day DMA 2.16
100 day DMA 1.89
150 day DMA 1.8
200 day DMA 1.67

EMA (exponential moving average) of Sc Health SCP.W

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.672.36
12 day EMA2.562.432.27
20 day EMA2.412.322.22
35 day EMA2.272.212.15
50 day EMA2.22.162.11

SMA (simple moving average) of Sc Health SCP.W

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.522.28
12 day SMA2.392.312.23
20 day SMA2.322.272.21
35 day SMA2.252.212.17
50 day SMA2.162.132.1
100 day SMA1.891.871.86
150 day SMA1.81.791.78
200 day SMA1.671.651.64
Back to top | Use Dark Theme