Login or Join
HomepageScHealth SCP.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sc Health SCP.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScHealth
Strong Daily Stock price targets for ScHealth SCP.U are 16.68 and 19.1
| Daily Target 1 | 14.76 |
| Daily Target 2 | 16.18 |
| Daily Target 3 | 17.176666666667 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 19.6 |
Daily price and volume Sc Health
| Date | Closing | Open | Range | Volume | Wed 11 August 2021 | 17.61 (0.4%) | 15.79 | 15.75 - 18.17 | 2.4336 times | Tue 10 August 2021 | 17.54 (58.59%) | 12.14 | 12.13 - 17.54 | 3.3186 times | Fri 06 August 2021 | 11.06 (-0.36%) | 11.05 | 11.05 - 11.06 | 0.8407 times | Thu 05 August 2021 | 11.10 (0%) | 12.40 | 11.10 - 12.40 | 2.8319 times | Tue 27 July 2021 | 11.10 (-7.19%) | 10.78 | 10.78 - 11.10 | 0.0885 times | Mon 26 July 2021 | 11.96 (9.83%) | 11.96 | 11.96 - 11.96 | 0.0885 times | Thu 22 July 2021 | 10.89 (6.97%) | 10.89 | 10.89 - 10.89 | 0.0442 times | Wed 21 July 2021 | 10.18 (-4.68%) | 10.18 | 10.18 - 10.18 | 0.0442 times | Tue 13 July 2021 | 10.68 (-7.93%) | 10.68 | 10.68 - 10.68 | 0.2212 times | Fri 09 July 2021 | 11.60 (2.11%) | 11.60 | 11.60 - 11.60 | 0.0885 times | Wed 30 June 2021 | 11.36 (0.98%) | 11.36 | 11.36 - 11.36 | 0.0885 times |
Weekly price and charts ScHealth
Strong weekly Stock price targets for ScHealth SCP.U are 14.87 and 20.91
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 15.97 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Sc Health
| Date | Closing | Open | Range | Volume | Wed 11 August 2021 | 17.61 (59.22%) | 12.14 | 12.13 - 18.17 | 4.3189 times | Fri 06 August 2021 | 11.06 (1.56%) | 11.96 | 10.78 - 12.40 | 2.8904 times | Thu 22 July 2021 | 10.89 (-6.12%) | 10.68 | 10.18 - 10.89 | 0.2326 times | Fri 09 July 2021 | 11.60 (-1.02%) | 11.25 | 11.25 - 11.60 | 0.299 times | Wed 16 June 2021 | 11.72 (4.18%) | 11.72 | 11.72 - 12.00 | 0.0997 times | Wed 09 June 2021 | 11.25 (1.53%) | 11.25 | 11.25 - 11.27 | 0.1329 times | Fri 28 May 2021 | 11.08 (0%) | 11.58 | 11.08 - 12.07 | 0.5316 times | Fri 28 May 2021 | 11.08 (-1.42%) | 11.02 | 11.02 - 12.07 | 0.7309 times | Fri 21 May 2021 | 11.24 (-6.95%) | 11.98 | 11.24 - 13.00 | 0.3987 times | Thu 13 May 2021 | 12.08 (4.5%) | 11.97 | 11.23 - 12.50 | 0.3654 times | Fri 07 May 2021 | 11.56 (8.95%) | 11.50 | 10.59 - 12.80 | 1.8272 times |
Monthly price and charts ScHealth
Strong monthly Stock price targets for ScHealth SCP.U are 14.33 and 21.45
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 15.61 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Sc Health
| Date | Closing | Open | Range | Volume | Wed 11 August 2021 | 17.61 (58.65%) | 12.40 | 11.05 - 18.17 | 0.8683 times | Tue 27 July 2021 | 11.10 (-2.29%) | 11.60 | 10.18 - 11.96 | 0.053 times | Wed 30 June 2021 | 11.36 (2.53%) | 11.25 | 11.25 - 12.00 | 0.0571 times | Fri 28 May 2021 | 11.08 (4.43%) | 11.50 | 10.59 - 13.00 | 0.4729 times | Thu 29 April 2021 | 10.61 (-3.55%) | 10.63 | 10.50 - 12.74 | 0.4851 times | Tue 30 March 2021 | 11.00 (-2.83%) | 11.11 | 10.33 - 12.00 | 0.8113 times | Wed 24 February 2021 | 11.32 (-1.48%) | 11.25 | 11.25 - 12.43 | 1.7163 times | Thu 28 January 2021 | 11.49 (4.55%) | 10.99 | 10.43 - 12.12 | 2.6457 times | Tue 29 December 2020 | 10.99 (-0.09%) | 10.75 | 10.63 - 11.00 | 2.0832 times | Fri 20 November 2020 | 11.00 (3.58%) | 10.38 | 10.25 - 11.00 | 0.8072 times | Mon 26 October 2020 | 10.62 (0.19%) | 10.60 | 10.60 - 10.62 | 0.0448 times |
Indicator Analysis of ScHealth
Please login to view indicator analysis. or View indicator analysis of ScHealth SCP.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Sc Health SCP.U
DMA (daily moving average) of Sc Health SCP.U
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 12.19 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.21 |
| 150 day DMA | 10.93 |
| 200 day DMA |
EMA (exponential moving average) of Sc Health SCP.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 13.27 | 11.13 |
| 12 day EMA | 13.02 | 12.18 | 11.2 |
| 20 day EMA | 12.38 | 11.83 | 11.23 |
| 35 day EMA | 11.89 | 11.55 | 11.2 |
| 50 day EMA | 11.71 | 11.47 | 11.22 |
SMA (simple moving average) of Sc Health SCP.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 12.55 | 11.22 |
| 12 day SMA | 12.19 | 11.7 | 11.24 |
| 20 day SMA | 11.85 | 11.54 | 11.31 |
| 35 day SMA | 11.66 | 11.46 | 11.26 |
| 50 day SMA | 11.42 | 11.31 | 11.2 |
| 100 day SMA | 11.21 | 11.14 | 11.06 |
| 150 day SMA | 10.93 | 10.88 | 10.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.