Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 14.07 and 14.28
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.24 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.45 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.17 (-1.25%) | 14.36 | 14.17 - 14.38 | 0.7374 times | Tue 23 April 2024 | 14.35 (2.65%) | 13.97 | 13.94 - 14.39 | 1.6016 times | Mon 22 April 2024 | 13.98 (0.29%) | 14.00 | 13.90 - 14.02 | 0.6605 times | Fri 19 April 2024 | 13.94 (1.53%) | 13.70 | 13.70 - 14.00 | 1.0551 times | Thu 18 April 2024 | 13.73 (1.78%) | 13.56 | 13.56 - 13.73 | 0.7171 times | Wed 17 April 2024 | 13.49 (0%) | 13.49 | 13.45 - 13.63 | 0.5296 times | Tue 16 April 2024 | 13.49 (1.12%) | 13.31 | 13.20 - 13.54 | 1.3857 times | Mon 15 April 2024 | 13.34 (-0.45%) | 13.47 | 13.30 - 13.54 | 1.1044 times | Fri 12 April 2024 | 13.40 (0.15%) | 13.36 | 13.33 - 13.48 | 1.1826 times | Thu 11 April 2024 | 13.38 (0.68%) | 13.30 | 13.17 - 13.47 | 1.0261 times | Wed 10 April 2024 | 13.29 (0.45%) | 13.20 | 13.17 - 13.38 | 0.7387 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 14.04 and 14.53
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.153333333333 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.17 (1.65%) | 14.00 | 13.90 - 14.39 | 0.8271 times | Fri 19 April 2024 | 13.94 (4.03%) | 13.47 | 13.20 - 14.00 | 1.3214 times | Fri 12 April 2024 | 13.40 (1.82%) | 13.18 | 13.12 - 13.48 | 1.1529 times | Fri 05 April 2024 | 13.16 (0.61%) | 13.08 | 12.92 - 13.22 | 0.9531 times | Thu 28 March 2024 | 13.08 (-0.68%) | 13.17 | 13.07 - 13.35 | 0.7486 times | Fri 22 March 2024 | 13.17 (0.69%) | 13.05 | 13.03 - 13.43 | 1.1183 times | Fri 15 March 2024 | 13.08 (0.69%) | 13.01 | 12.85 - 13.14 | 1.0286 times | Fri 08 March 2024 | 12.99 (1.96%) | 12.80 | 12.72 - 13.05 | 1.2414 times | Fri 01 March 2024 | 12.74 (-2.15%) | 13.03 | 12.63 - 13.09 | 0.9858 times | Fri 23 February 2024 | 13.02 (0.23%) | 12.92 | 12.87 - 13.09 | 0.6228 times | Fri 16 February 2024 | 12.99 (2.36%) | 12.75 | 12.55 - 13.12 | 0.9601 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 13.55 and 15.02
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 13.826666666667 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.17 (8.33%) | 13.08 | 12.92 - 14.39 | 0.8425 times | Thu 28 March 2024 | 13.08 (2.43%) | 12.75 | 12.65 - 13.43 | 0.8648 times | Thu 29 February 2024 | 12.77 (-1.31%) | 13.04 | 12.48 - 13.12 | 0.8016 times | Wed 31 January 2024 | 12.94 (0.7%) | 12.86 | 12.80 - 13.55 | 0.9006 times | Fri 29 December 2023 | 12.85 (0.55%) | 12.76 | 12.59 - 13.05 | 0.9281 times | Thu 30 November 2023 | 12.78 (2.24%) | 12.46 | 12.34 - 13.37 | 0.8295 times | Tue 31 October 2023 | 12.50 (-8.09%) | 13.60 | 12.20 - 13.77 | 1.179 times | Fri 29 September 2023 | 13.60 (-2.23%) | 13.84 | 13.57 - 14.26 | 1.9044 times | Thu 31 August 2023 | 13.91 (-7.51%) | 15.05 | 13.81 - 15.40 | 1.0728 times | Mon 31 July 2023 | 15.04 (6.89%) | 14.12 | 14.05 - 15.35 | 0.6766 times | Fri 30 June 2023 | 14.07 (2.7%) | 13.63 | 13.57 - 14.37 | 1.4989 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 13.96 | 13.77 |
| 12 day EMA | 13.75 | 13.67 | 13.55 |
| 20 day EMA | 13.56 | 13.5 | 13.41 |
| 35 day EMA | 13.35 | 13.3 | 13.24 |
| 50 day EMA | 13.21 | 13.17 | 13.12 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.9 | 13.73 |
| 12 day SMA | 13.65 | 13.58 | 13.48 |
| 20 day SMA | 13.43 | 13.39 | 13.33 |
| 35 day SMA | 13.28 | 13.25 | 13.2 |
| 50 day SMA | 13.16 | 13.13 | 13.1 |
| 100 day SMA | 13.05 | 13.04 | 13.02 |
| 150 day SMA | 13.06 | 13.06 | 13.06 |
| 200 day SMA | 13.39 | 13.39 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.