Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 74.71 and 75.9
| Daily Target 1 | 73.74 |
| Daily Target 2 | 74.48 |
| Daily Target 3 | 74.926666666667 |
| Daily Target 4 | 75.67 |
| Daily Target 5 | 76.12 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 75.23 (1.31%) | 74.35 | 74.18 - 75.37 | 0.9904 times | Mon 22 April 2024 | 74.26 (1.14%) | 73.96 | 73.22 - 74.98 | 0.9479 times | Fri 19 April 2024 | 73.42 (0.67%) | 73.40 | 72.86 - 73.88 | 0.9095 times | Thu 18 April 2024 | 72.93 (0.59%) | 72.53 | 71.96 - 73.84 | 0.8794 times | Wed 17 April 2024 | 72.50 (-0.78%) | 73.50 | 72.32 - 73.88 | 1.0556 times | Tue 16 April 2024 | 73.07 (2.58%) | 71.50 | 70.37 - 73.26 | 1.288 times | Mon 15 April 2024 | 71.23 (1.71%) | 70.50 | 70.47 - 73.65 | 1.5447 times | Fri 12 April 2024 | 70.03 (-0.84%) | 69.71 | 69.47 - 70.87 | 0.923 times | Thu 11 April 2024 | 70.62 (-0.68%) | 70.86 | 69.82 - 71.28 | 0.6312 times | Wed 10 April 2024 | 71.10 (-1.63%) | 71.55 | 70.12 - 72.07 | 0.8303 times | Tue 09 April 2024 | 72.28 (-0.12%) | 72.54 | 71.49 - 72.80 | 0.5383 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 74.23 and 76.38
| Weekly Target 1 | 72.46 |
| Weekly Target 2 | 73.84 |
| Weekly Target 3 | 74.606666666667 |
| Weekly Target 4 | 75.99 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 75.23 (2.47%) | 73.96 | 73.22 - 75.37 | 0.5442 times | Fri 19 April 2024 | 73.42 (4.84%) | 70.50 | 70.37 - 73.88 | 1.594 times | Fri 12 April 2024 | 70.03 (-2.59%) | 72.27 | 69.47 - 72.80 | 0.9965 times | Fri 05 April 2024 | 71.89 (-0.62%) | 72.29 | 70.97 - 72.97 | 0.8077 times | Thu 28 March 2024 | 72.34 (1.03%) | 71.46 | 70.91 - 72.60 | 0.796 times | Fri 22 March 2024 | 71.60 (6.8%) | 66.72 | 66.67 - 72.95 | 1.1756 times | Fri 15 March 2024 | 67.04 (-0.19%) | 67.20 | 65.85 - 67.81 | 1.4938 times | Fri 08 March 2024 | 67.17 (1.05%) | 66.64 | 66.62 - 69.03 | 0.9914 times | Fri 01 March 2024 | 66.47 (3.15%) | 64.44 | 64.28 - 66.92 | 0.9742 times | Fri 23 February 2024 | 64.44 (0.06%) | 63.93 | 62.90 - 65.19 | 0.6265 times | Fri 16 February 2024 | 64.40 (1.63%) | 63.31 | 61.68 - 65.25 | 1.0932 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 72.35 and 78.25
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 73.356666666667 |
| Monthly Target 4 | 77.24 |
| Monthly Target 5 | 79.26 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 75.23 (4%) | 72.29 | 69.47 - 75.37 | 0.6917 times | Thu 28 March 2024 | 72.34 (8.33%) | 66.62 | 65.70 - 72.95 | 0.8235 times | Thu 29 February 2024 | 66.78 (6.13%) | 62.92 | 61.17 - 66.84 | 0.7061 times | Wed 31 January 2024 | 62.92 (-8.55%) | 68.13 | 59.67 - 69.19 | 1.0337 times | Fri 29 December 2023 | 68.80 (12.2%) | 60.87 | 60.36 - 71.40 | 1.1379 times | Thu 30 November 2023 | 61.32 (17.83%) | 52.06 | 51.86 - 61.80 | 1.1178 times | Tue 31 October 2023 | 52.04 (-5.21%) | 54.74 | 48.66 - 54.96 | 1.2436 times | Fri 29 September 2023 | 54.90 (-7.19%) | 59.57 | 53.53 - 61.15 | 1.0042 times | Thu 31 August 2023 | 59.15 (-10.51%) | 65.74 | 56.26 - 66.26 | 0.9781 times | Mon 31 July 2023 | 66.10 (16.62%) | 56.64 | 55.44 - 68.80 | 1.2634 times | Fri 30 June 2023 | 56.68 (7.57%) | 53.25 | 52.37 - 57.82 | 1.5121 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 72.42 |
| 20 day DMA | 72.16 |
| 35 day DMA | 70.55 |
| 50 day DMA | 68.83 |
| 100 day DMA | 67.12 |
| 150 day DMA | 62.67 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.88 | 73.2 | 72.67 |
| 12 day EMA | 72.8 | 72.36 | 72.02 |
| 20 day EMA | 71.97 | 71.63 | 71.35 |
| 35 day EMA | 70.38 | 70.09 | 69.84 |
| 50 day EMA | 68.81 | 68.55 | 68.32 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 73.24 | 72.63 |
| 12 day SMA | 72.42 | 72.14 | 71.9 |
| 20 day SMA | 72.16 | 71.97 | 71.83 |
| 35 day SMA | 70.55 | 70.33 | 70.11 |
| 50 day SMA | 68.83 | 68.59 | 68.36 |
| 100 day SMA | 67.12 | 66.98 | 66.84 |
| 150 day SMA | 62.67 | 62.55 | 62.44 |
| 200 day SMA | 62.42 | 62.33 | 62.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.