Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 109.93 and 114.72
| Daily Target 1 | 106.1 |
| Daily Target 2 | 108.96 |
| Daily Target 3 | 110.89 |
| Daily Target 4 | 113.75 |
| Daily Target 5 | 115.68 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.82 (2.37%) | 109.71 | 108.03 - 112.82 | 1.0422 times | Wed 24 April 2024 | 109.23 (-0.37%) | 110.44 | 107.69 - 111.45 | 1.0543 times | Tue 23 April 2024 | 109.64 (-1.74%) | 108.09 | 107.79 - 111.60 | 1.2973 times | Mon 22 April 2024 | 111.58 (-1.63%) | 109.10 | 107.33 - 112.63 | 1.009 times | Fri 19 April 2024 | 113.43 (-1.66%) | 115.25 | 112.95 - 116.30 | 0.8358 times | Thu 18 April 2024 | 115.34 (1.02%) | 115.37 | 113.05 - 116.61 | 0.7038 times | Wed 17 April 2024 | 114.17 (0.3%) | 116.31 | 112.62 - 117.23 | 0.9396 times | Tue 16 April 2024 | 113.83 (-0.22%) | 110.00 | 108.80 - 114.69 | 1.2524 times | Mon 15 April 2024 | 114.08 (-1.02%) | 117.94 | 114.06 - 118.15 | 0.8756 times | Fri 12 April 2024 | 115.25 (-1.45%) | 120.00 | 114.75 - 120.37 | 0.99 times | Thu 11 April 2024 | 116.95 (0.64%) | 116.70 | 114.55 - 117.17 | 0.8641 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 109.58 and 115.07
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 108.49 |
| Weekly Target 3 | 110.65666666667 |
| Weekly Target 4 | 113.98 |
| Weekly Target 5 | 116.15 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.82 (-1.42%) | 109.10 | 107.33 - 112.82 | 1.0461 times | Fri 19 April 2024 | 113.43 (-1.58%) | 117.94 | 108.80 - 118.15 | 1.0947 times | Fri 12 April 2024 | 115.25 (4.5%) | 111.77 | 110.15 - 120.37 | 1.0742 times | Fri 05 April 2024 | 110.29 (3.54%) | 107.76 | 106.49 - 112.35 | 1.0306 times | Thu 28 March 2024 | 106.52 (2.07%) | 105.10 | 101.86 - 107.13 | 0.6869 times | Fri 22 March 2024 | 104.36 (1.32%) | 103.80 | 98.71 - 105.26 | 1.2486 times | Fri 15 March 2024 | 103.00 (19.38%) | 85.82 | 85.27 - 103.58 | 1.8832 times | Fri 08 March 2024 | 86.28 (6.97%) | 80.66 | 79.33 - 86.53 | 0.8947 times | Fri 01 March 2024 | 80.66 (-1.67%) | 80.62 | 78.82 - 81.86 | 0.6172 times | Fri 23 February 2024 | 82.03 (-1.98%) | 82.84 | 81.77 - 83.83 | 0.4237 times | Fri 16 February 2024 | 83.69 (4.4%) | 79.59 | 77.42 - 85.62 | 0.6972 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 109.16 and 123.04
| Monthly Target 1 | 99.01 |
| Monthly Target 2 | 105.42 |
| Monthly Target 3 | 112.89333333333 |
| Monthly Target 4 | 119.3 |
| Monthly Target 5 | 126.77 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.82 (4.98%) | 107.76 | 106.49 - 120.37 | 1.1615 times | Thu 28 March 2024 | 106.52 (31.73%) | 81.30 | 79.33 - 107.13 | 1.3209 times | Thu 29 February 2024 | 80.86 (-1.51%) | 82.67 | 77.42 - 85.62 | 0.7666 times | Wed 31 January 2024 | 82.10 (-4.61%) | 85.28 | 77.14 - 86.17 | 0.932 times | Fri 29 December 2023 | 86.07 (19.66%) | 72.76 | 70.92 - 88.40 | 1.0326 times | Thu 30 November 2023 | 71.93 (1.45%) | 71.24 | 68.93 - 77.21 | 0.9269 times | Tue 31 October 2023 | 70.90 (-5.83%) | 74.49 | 69.08 - 75.93 | 0.8518 times | Fri 29 September 2023 | 75.29 (-6.66%) | 82.38 | 71.95 - 83.11 | 0.943 times | Thu 31 August 2023 | 80.66 (-7.75%) | 86.03 | 76.95 - 86.13 | 1.0765 times | Mon 31 July 2023 | 87.44 (21.88%) | 72.57 | 67.64 - 87.59 | 0.988 times | Fri 30 June 2023 | 71.74 (7.44%) | 67.05 | 67.05 - 74.88 | 1.1194 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 111.14 |
| 12 day DMA | 113.46 |
| 20 day DMA | 112.13 |
| 35 day DMA | 105.94 |
| 50 day DMA | 98.6 |
| 100 day DMA | 90.17 |
| 150 day DMA | 84.39 |
| 200 day DMA | 83.41 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.37 | 111.15 | 112.11 |
| 12 day EMA | 111.79 | 111.79 | 112.25 |
| 20 day EMA | 110.16 | 109.99 | 110.07 |
| 35 day EMA | 104.68 | 104.26 | 103.97 |
| 50 day EMA | 98.34 | 97.79 | 97.32 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.14 | 111.84 | 112.83 |
| 12 day SMA | 113.46 | 113.85 | 114.1 |
| 20 day SMA | 112.13 | 111.76 | 111.4 |
| 35 day SMA | 105.94 | 105.07 | 104.24 |
| 50 day SMA | 98.6 | 97.93 | 97.35 |
| 100 day SMA | 90.17 | 89.79 | 89.47 |
| 150 day SMA | 84.39 | 84.15 | 83.92 |
| 200 day SMA | 83.41 | 83.23 | 83.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.