StellusCapital SCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong Daily Stock price targets for StellusCapital SCA are 25.3 and 25.4

Daily Target 125.21
Daily Target 225.28
Daily Target 325.313333333333
Daily Target 425.38
Daily Target 525.41

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Thu 11 February 2021 25.34 (0.08%) 25.26 25.25 - 25.35 3.8281 times
Wed 10 February 2021 25.32 (0%) 25.30 25.30 - 25.32 0.5469 times
Tue 09 February 2021 25.32 (-0.04%) 25.25 25.25 - 25.32 1.25 times
Mon 08 February 2021 25.33 (0%) 25.33 25.33 - 25.33 0.1563 times
Fri 05 February 2021 25.33 (-0.08%) 25.33 25.33 - 25.33 0.1563 times
Thu 04 February 2021 25.35 (0.44%) 25.24 25.24 - 25.35 0.7813 times
Wed 03 February 2021 25.24 (0.04%) 25.24 25.24 - 25.24 1.25 times
Mon 01 February 2021 25.23 (0.04%) 25.23 25.20 - 25.23 1.0156 times
Thu 28 January 2021 25.22 (-0.04%) 25.23 25.22 - 25.23 0.625 times
Wed 27 January 2021 25.23 (0.04%) 25.20 25.20 - 25.23 0.3906 times
Tue 26 January 2021 25.22 (0.08%) 25.21 25.21 - 25.22 1.9531 times

Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCA are 25.3 and 25.4

Weekly Target 125.21
Weekly Target 225.28
Weekly Target 325.313333333333
Weekly Target 425.38
Weekly Target 525.41

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Thu 11 February 2021 25.34 (0.04%) 25.33 25.25 - 25.35 0.2497 times
Fri 05 February 2021 25.33 (0.44%) 25.23 25.20 - 25.35 0.1383 times
Thu 28 January 2021 25.22 (0%) 25.20 25.20 - 25.23 0.1991 times
Fri 22 January 2021 25.22 (0.28%) 25.19 25.19 - 25.24 0.2665 times
Fri 15 January 2021 25.15 (-0.4%) 25.19 25.15 - 25.34 8.0398 times
Fri 08 January 2021 25.25 (0.4%) 25.15 25.15 - 25.30 0.4622 times
Wed 30 December 2020 25.15 (0.24%) 25.25 25.15 - 25.36 0.1012 times
Thu 24 December 2020 25.09 (-0.24%) 25.20 25.06 - 25.31 0.0709 times
Fri 18 December 2020 25.15 (0%) 25.12 25.08 - 25.25 0.2193 times
Fri 11 December 2020 25.15 (0%) 25.05 25.05 - 25.25 0.253 times
Fri 04 December 2020 25.15 (-0.16%) 25.00 25.00 - 25.19 3.9744 times

weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCA are 25.27 and 25.42

Monthly Target 125.15
Monthly Target 225.24
Monthly Target 325.296666666667
Monthly Target 425.39
Monthly Target 525.45

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Thu 11 February 2021 25.34 (0.48%) 25.23 25.20 - 25.35 0.1141 times
Thu 28 January 2021 25.22 (0.28%) 25.15 25.15 - 25.34 2.6366 times
Wed 30 December 2020 25.15 (0.44%) 25.05 25.04 - 25.36 1.3441 times
Mon 30 November 2020 25.04 (1.21%) 24.70 24.60 - 25.29 0.6478 times
Fri 30 October 2020 24.74 (0.57%) 24.65 24.42 - 24.92 0.6269 times
Wed 30 September 2020 24.60 (-0.89%) 24.86 24.45 - 25.07 0.5922 times
Mon 31 August 2020 24.82 (5.21%) 23.53 23.53 - 25.18 1.2568 times
Fri 31 July 2020 23.59 (2.88%) 22.93 22.36 - 24.00 0.8819 times
Tue 30 June 2020 22.93 (-5.21%) 22.83 22.50 - 23.90 0.9057 times
Fri 29 May 2020 24.19 (12.77%) 21.50 20.54 - 24.55 0.9939 times
Thu 30 April 2020 21.45 (8.17%) 19.04 16.37 - 21.77 2.7358 times

monthly chart StellusCapital

DMA SMA EMA moving averages of Stellus Capital SCA

DMA (daily moving average) of Stellus Capital SCA

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.28
20 day DMA 25.25
35 day DMA 25.24
50 day DMA 25.21
100 day DMA 25
150 day DMA 24.68
200 day DMA 24.07

EMA (exponential moving average) of Stellus Capital SCA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.3125.31
12 day EMA25.2925.2825.27
20 day EMA25.2625.2525.24
35 day EMA25.2425.2325.22
50 day EMA25.2225.2125.21

SMA (simple moving average) of Stellus Capital SCA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.3325.31
12 day SMA25.2825.2725.26
20 day SMA25.2525.2425.24
35 day SMA25.2425.2325.23
50 day SMA25.2125.225.2
100 day SMA2524.9924.98
150 day SMA24.6824.6624.64
200 day SMA24.0724.0324.01
Back to top | Use Dark Theme